Privapp Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $607.771 | $140.121 | $1,22 | N/A |
2024-05-06 | $678.952 | $407.042 | $1,36 | $1,22 |
2024-05-05 | $568.385 | $154.767 | $1,14 | $1,36 |
2024-05-04 | $610.913 | $105.899 | $1,22 | $1,14 |
2024-05-03 | $609.858 | $102.977 | $1,22 | $1,22 |
2024-05-02 | $627.100 | $198.232 | $1,25 | $1,22 |
2024-05-01 | $612.730 | $197.489 | $1,22 | $1,25 |
2024-04-30 | $669.184 | $180.383 | $1,34 | $1,22 |
2024-04-29 | $682.244 | $192.091 | $1,37 | $1,34 |
2024-04-28 | $653.389 | $149.549 | $1,31 | $1,37 |
2024-04-27 | $696.695 | $459.248 | $1,40 | $1,31 |
2024-04-26 | $764.364 | $208.264 | $1,53 | $1,40 |
2024-04-25 | $776.039 | $780.137 | $1,57 | $1,53 |
2024-04-24 | $665.621 | $343.328 | $1,33 | $1,57 |
2024-04-23 | $707.342 | $400.700 | $1,41 | $1,33 |
2024-04-22 | $617.938 | $218.667 | $1,24 | $1,41 |
2024-04-21 | $703.239 | $381.200 | $1,41 | $1,24 |
2024-04-20 | $629.584 | $318.832 | $1,26 | $1,41 |
2024-04-19 | $738.126 | $400.936 | $1,45 | $1,26 |
2024-04-18 | $766.622 | $403.774 | $1,53 | $1,45 |
2024-04-17 | $864.558 | $556.922 | $1,73 | $1,53 |
2024-04-16 | $948.287 | $536.242 | $1,89 | $1,73 |
2024-04-15 | $894.181 | $616.587 | $1,78 | $1,89 |
2024-04-14 | $775.819 | $985.519 | $1,56 | $1,78 |
2024-04-13 | $908.554 | $421.900 | $1,80 | $1,56 |
2024-04-12 | $1.050.098 | $223.514 | $2,10 | $1,80 |
2024-04-11 | $1.060.631 | $308.760 | $2,12 | $2,10 |
2024-04-10 | $1.013.325 | $331.521 | $2,01 | $2,12 |
2024-04-09 | $1.103.818 | $405.544 | $2,21 | $2,01 |
2024-04-08 | $1.067.148 | $264.467 | $2,13 | $2,21 |
2024-04-07 | $1.077.462 | $432.145 | $2,13 | $2,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami