Prizm USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $3.416.147 | $627,50 | $0,00088976 | N/A |
2024-05-06 | $3.393.895 | $599,63 | $0,00088340 | $0,00088976 |
2024-05-05 | $3.270.358 | $688,26 | $0,00085214 | $0,00088340 |
2024-05-04 | $3.263.725 | $1.108,98 | $0,00085038 | $0,00085214 |
2024-05-03 | $3.350.081 | $1.231,28 | $0,00087340 | $0,00085038 |
2024-05-02 | $3.432.302 | $3.290,59 | $0,00089489 | $0,00087340 |
2024-05-01 | $3.447.992 | $987,36 | $0,00089924 | $0,00089489 |
2024-04-30 | $3.359.440 | $1.190,91 | $0,00087616 | $0,00089924 |
2024-04-29 | $3.400.155 | $825,47 | $0,00088561 | $0,00087616 |
2024-04-28 | $3.293.244 | $1.746,95 | $0,00086078 | $0,00088561 |
2024-04-27 | $3.133.242 | $2.959,46 | $0,00081957 | $0,00086078 |
2024-04-26 | $3.477.217 | $6.399,99 | $0,00090976 | $0,00081957 |
2024-04-25 | $3.428.005 | $6.381,68 | $0,00089717 | $0,00090976 |
2024-04-24 | $3.266.142 | $4.404,84 | $0,00085683 | $0,00089717 |
2024-04-23 | $3.208.130 | $1.407,98 | $0,00084021 | $0,00085683 |
2024-04-22 | $3.257.886 | $4.227,67 | $0,00085400 | $0,00084021 |
2024-04-21 | $3.320.344 | $7.236,69 | $0,00086910 | $0,00085400 |
2024-04-20 | $3.392.950 | $3.057,46 | $0,00085791 | $0,00086910 |
2024-04-19 | $2.864.433 | $1.988,44 | $0,00075172 | $0,00085791 |
2024-04-18 | $2.952.463 | $605,44 | $0,00077387 | $0,00075172 |
2024-04-17 | $2.794.653 | $1.152,39 | $0,00073260 | $0,00077387 |
2024-04-16 | $2.794.952 | $490,15 | $0,00073361 | $0,00073260 |
2024-04-15 | $2.742.345 | $512,31 | $0,00071976 | $0,00073361 |
2024-04-14 | $2.828.287 | $1.545,88 | $0,00074162 | $0,00071976 |
2024-04-13 | $2.839.646 | $2.620,13 | $0,00074535 | $0,00074162 |
2024-04-12 | $2.854.656 | $3.875,44 | $0,00074970 | $0,00074535 |
2024-04-11 | $2.869.485 | $351,94 | $0,00075297 | $0,00074970 |
2024-04-10 | $2.909.242 | $3.542,44 | $0,00076535 | $0,00075297 |
2024-04-09 | $2.845.526 | $2.311,87 | $0,00074807 | $0,00076535 |
2024-04-08 | $2.811.662 | $2.355,88 | $0,00073927 | $0,00074807 |
2024-04-07 | $2.813.022 | $4.302,71 | $0,00074029 | $0,00073927 |
Menginginkan data dalam mata uang lain? Gunakan API kami