Probit USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $2.784.850 | $52.129 | $0,100813 | N/A |
2024-04-25 | $2.786.411 | $64.827 | $0,100752 | $0,100813 |
2024-04-24 | $2.764.832 | $110.886 | $0,100074 | $0,100752 |
2024-04-23 | $2.717.040 | $43.056 | $0,098285 | $0,100074 |
2024-04-22 | $2.656.576 | $46.009 | $0,095977 | $0,098285 |
2024-04-21 | $2.766.019 | $95.989 | $0,099904 | $0,095977 |
2024-04-20 | $2.714.591 | $2.237,26 | $0,098248 | $0,099904 |
2024-04-19 | $2.734.175 | $19.719,87 | $0,098985 | $0,098248 |
2024-04-18 | $2.795.071 | $10.311,03 | $0,101042 | $0,098985 |
2024-04-17 | $2.765.881 | $18.060,70 | $0,100272 | $0,101042 |
2024-04-16 | $2.727.192 | $17.060,88 | $0,098685 | $0,100272 |
2024-04-15 | $2.656.402 | $9.181,38 | $0,096074 | $0,098685 |
2024-04-14 | $2.511.727 | $365.666 | $0,091015 | $0,096074 |
2024-04-13 | $2.808.634 | $16.494,85 | $0,100711 | $0,091015 |
2024-04-12 | $2.846.527 | $86.529 | $0,102943 | $0,100711 |
2024-04-11 | $2.868.337 | $70.676 | $0,102137 | $0,102943 |
2024-04-10 | $2.883.338 | $179.987 | $0,104388 | $0,102137 |
2024-04-09 | $2.862.865 | $86.794 | $0,103585 | $0,104388 |
2024-04-08 | $2.853.619 | $364.800 | $0,101943 | $0,103585 |
2024-04-07 | $2.818.790 | $50.706 | $0,102133 | $0,101943 |
2024-04-06 | $2.847.227 | $108.785 | $0,103029 | $0,102133 |
2024-04-05 | $2.824.317 | $69.075 | $0,101185 | $0,103029 |
2024-04-04 | $2.801.600 | $88.869 | $0,100948 | $0,101185 |
2024-04-03 | $2.786.395 | $1.190.388 | $0,101117 | $0,100948 |
2024-04-02 | $2.849.428 | $56.195 | $0,106943 | $0,101117 |
2024-04-01 | $3.034.752 | $25.890 | $0,111250 | $0,106943 |
2024-03-31 | $3.018.542 | $81.714 | $0,108934 | $0,111250 |
2024-03-30 | $3.040.492 | $146.652 | $0,109936 | $0,108934 |
2024-03-29 | $3.037.706 | $107.116 | $0,109905 | $0,109936 |
2024-03-28 | $3.032.690 | $153.624 | $0,109839 | $0,109905 |
2024-03-27 | $3.107.678 | $81.286 | $0,110598 | $0,109839 |
Menginginkan data dalam mata uang lain? Gunakan API kami