Project Quantum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $51,39 | $0,00000427 | N/A |
2024-05-05 | $0,000000000000000000 | $469,84 | $0,00000424 | $0,00000427 |
2024-05-04 | $0,000000000000000000 | $187,11 | $0,00000418 | $0,00000424 |
2024-05-03 | $0,000000000000000000 | $994,78 | $0,00000398 | $0,00000418 |
2024-05-02 | $0,000000000000000000 | $68,05 | $0,00000381 | $0,00000398 |
2024-05-01 | $0,000000000000000000 | $115,85 | $0,00000395 | $0,00000381 |
2024-04-30 | $0,000000000000000000 | $133,77 | $0,00000404 | $0,00000395 |
2024-04-29 | $0,000000000000000000 | $286,86 | $0,00000410 | $0,00000404 |
2024-04-28 | $0,000000000000000000 | $1.082,19 | $0,00000403 | $0,00000410 |
2024-04-27 | $0,000000000000000000 | $2.827,22 | $0,00000420 | $0,00000403 |
2024-04-26 | $0,000000000000000000 | $1.106,19 | $0,00000479 | $0,00000420 |
2024-04-25 | $0,000000000000000000 | $15,49 | $0,00000494 | $0,00000479 |
2024-04-24 | $0,000000000000000000 | $115,03 | $0,00000494 | $0,00000494 |
2024-04-23 | $0,000000000000000000 | $113,41 | $0,00000488 | $0,00000494 |
2024-04-22 | $0,000000000000000000 | $159,83 | $0,00000469 | $0,00000488 |
2024-04-21 | $0,000000000000000000 | $217,46 | $0,00000462 | $0,00000469 |
2024-04-20 | $0,000000000000000000 | $1.941,36 | $0,00000448 | $0,00000462 |
2024-04-19 | $0,000000000000000000 | $615,46 | $0,00000468 | $0,00000448 |
2024-04-18 | $0,000000000000000000 | $959,79 | $0,00000461 | $0,00000468 |
2024-04-17 | $0,000000000000000000 | $952,41 | $0,00000468 | $0,00000461 |
2024-04-16 | $0,000000000000000000 | $2.059,62 | $0,00000489 | $0,00000468 |
2024-04-15 | $0,000000000000000000 | $295,58 | $0,00000524 | $0,00000489 |
2024-04-14 | $0,000000000000000000 | $2.861,08 | $0,00000510 | $0,00000524 |
2024-04-13 | $0,000000000000000000 | $1.511,45 | $0,00000610 | $0,00000510 |
2024-04-12 | $0,000000000000000000 | $282,30 | $0,00000637 | $0,00000610 |
2024-04-11 | $0,000000000000000000 | $990,95 | $0,00000636 | $0,00000637 |
2024-04-10 | $0,000000000000000000 | $586,34 | $0,00000621 | $0,00000636 |
2024-04-09 | $0,000000000000000000 | $1.754,83 | $0,00000634 | $0,00000621 |
2024-04-08 | $0,000000000000000000 | $1.318,10 | $0,00000633 | $0,00000634 |
2024-04-07 | $0,000000000000000000 | $265,69 | $0,00000658 | $0,00000633 |
2024-04-06 | $0,000000000000000000 | $362,96 | $0,00000655 | $0,00000658 |
Menginginkan data dalam mata uang lain? Gunakan API kami