Project WITH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $10.219.848 | $1.266.266 | $0,01010635 | N/A |
2024-05-27 | $9.015.187 | $207.329 | $0,00884499 | $0,01010635 |
2024-05-26 | $9.031.919 | $105.687 | $0,00886222 | $0,00884499 |
2024-05-25 | $9.006.462 | $125.895 | $0,00881935 | $0,00886222 |
2024-05-24 | $8.914.551 | $248.790 | $0,00874175 | $0,00881935 |
2024-05-23 | $9.138.124 | $176.753 | $0,00900756 | $0,00874175 |
2024-05-22 | $9.264.209 | $275.162 | $0,00909801 | $0,00900756 |
2024-05-21 | $9.342.703 | $258.470 | $0,00917357 | $0,00909801 |
2024-05-20 | $9.104.738 | $71.084 | $0,00892599 | $0,00917357 |
2024-05-19 | $9.333.696 | $130.694 | $0,00915642 | $0,00892599 |
2024-05-18 | $9.387.878 | $264.086 | $0,00918301 | $0,00915642 |
2024-05-17 | $9.380.353 | $227.198 | $0,00920293 | $0,00918301 |
2024-05-16 | $9.588.090 | $275.520 | $0,00947998 | $0,00920293 |
2024-05-15 | $9.010.541 | $1.969.345 | $0,00890770 | $0,00947998 |
2024-05-14 | $9.410.721 | $143.425 | $0,00931669 | $0,00890770 |
2024-05-13 | $9.342.147 | $94.662 | $0,00920419 | $0,00931669 |
2024-05-12 | $9.338.356 | $126.492 | $0,00923793 | $0,00920419 |
2024-05-11 | $9.363.784 | $187.748 | $0,00920622 | $0,00923793 |
2024-05-10 | $9.562.670 | $104.333 | $0,00945373 | $0,00920622 |
2024-05-09 | $9.289.723 | $82.720 | $0,00919145 | $0,00945373 |
2024-05-08 | $9.528.846 | $304.062 | $0,00942550 | $0,00919145 |
2024-05-07 | $9.878.328 | $477.968 | $0,00976350 | $0,00942550 |
2024-05-06 | $9.640.742 | $195.219 | $0,00953674 | $0,00976350 |
2024-05-05 | $9.367.967 | $158.039 | $0,00926320 | $0,00953674 |
2024-05-04 | $9.390.684 | $197.329 | $0,00927169 | $0,00926320 |
2024-05-03 | $8.847.113 | $83.344 | $0,00875887 | $0,00927169 |
2024-05-02 | $8.721.372 | $333.951 | $0,00858286 | $0,00875887 |
2024-05-01 | $8.839.239 | $167.621 | $0,00870778 | $0,00858286 |
2024-04-30 | $9.056.995 | $144.950 | $0,00896332 | $0,00870778 |
2024-04-29 | $9.380.296 | $227.745 | $0,00925269 | $0,00896332 |
2024-04-28 | $9.050.268 | $66.183 | $0,00895489 | $0,00925269 |
Menginginkan data dalam mata uang lain? Gunakan API kami