ProjectOasis USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $85.035 | $19,46 | $0,02134648 | N/A |
2024-04-29 | $85.035 | $19,46 | $0,02134648 | $0,02134648 |
2024-04-26 | $89.196 | $50,70 | $0,02258242 | $0,02134648 |
2024-04-25 | $89.196 | $50,70 | $0,02258242 | $0,02258242 |
2024-04-24 | $87.891 | $4,98 | $0,02214795 | $0,02258242 |
2024-04-23 | $87.903 | $5,00 | $0,02222215 | $0,02214795 |
2024-04-22 | $84.531 | $83,49 | $0,02137254 | $0,02222215 |
2024-04-21 | $83.197 | $2,17 | $0,02101316 | $0,02137254 |
2024-04-20 | $83.370 | $193,72 | $0,02112785 | $0,02101316 |
2024-04-19 | $83.370 | $193,72 | $0,02112785 | $0,02112785 |
2024-04-18 | $79.648 | $8,56 | $0,01990451 | $0,02112785 |
2024-04-17 | $82.036 | $9,00 | $0,02068297 | $0,01990451 |
2024-04-16 | $87.831 | $50,10 | $0,02231203 | $0,02068297 |
2024-04-15 | $87.046 | $49,10 | $0,02186782 | $0,02231203 |
2024-04-14 | $86.559 | $91,54 | $0,02179428 | $0,02186782 |
2024-04-13 | $94.618 | $131,56 | $0,02393889 | $0,02179428 |
2024-04-12 | $98.312 | $1,13 | $0,02487301 | $0,02393889 |
2024-04-11 | $98.312 | $1,13 | $0,02487301 | $0,02487301 |
2024-04-08 | $95.328 | $5,15 | $0,02410241 | $0,02487301 |
2024-04-07 | $95.106 | $20,80 | $0,02408132 | $0,02410241 |
2024-04-06 | $95.106 | $20,80 | $0,02408132 | $0,02408132 |
2024-04-05 | $97.137 | $94,19 | $0,02464898 | $0,02408132 |
2024-04-04 | $93.104 | $292,90 | $0,02350225 | $0,02464898 |
Menginginkan data dalam mata uang lain? Gunakan API kami