Prom USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $185.931.842 | $12.254.022 | $10,19 | N/A |
2024-05-04 | $188.256.989 | $54.390.675 | $10,35 | $10,19 |
2024-05-03 | $170.923.249 | $4.087.230 | $9,34 | $10,35 |
2024-05-02 | $161.840.075 | $4.636.354 | $8,88 | $9,34 |
2024-05-01 | $162.185.495 | $3.803.785 | $8,86 | $8,88 |
2024-04-30 | $181.895.937 | $2.822.949 | $9,93 | $8,86 |
2024-04-29 | $181.674.824 | $2.593.174 | $9,95 | $9,93 |
2024-04-28 | $184.255.443 | $2.606.146 | $10,10 | $9,95 |
2024-04-27 | $180.572.082 | $3.397.485 | $9,91 | $10,10 |
2024-04-26 | $192.406.748 | $3.003.343 | $10,55 | $9,91 |
2024-04-25 | $191.522.837 | $4.438.383 | $10,53 | $10,55 |
2024-04-24 | $204.866.888 | $3.979.507 | $11,23 | $10,53 |
2024-04-23 | $209.933.045 | $4.898.006 | $11,52 | $11,23 |
2024-04-22 | $200.385.126 | $3.251.779 | $10,98 | $11,52 |
2024-04-21 | $201.758.601 | $6.155.972 | $11,06 | $10,98 |
2024-04-20 | $178.366.427 | $4.523.464 | $9,77 | $11,06 |
2024-04-19 | $171.815.849 | $3.141.098 | $9,41 | $9,77 |
2024-04-18 | $166.981.417 | $4.119.183 | $9,15 | $9,41 |
2024-04-17 | $176.213.900 | $4.699.130 | $9,64 | $9,15 |
2024-04-16 | $179.373.397 | $5.022.807 | $9,84 | $9,64 |
2024-04-15 | $202.148.096 | $6.941.475 | $11,07 | $9,84 |
2024-04-14 | $187.495.862 | $5.993.988 | $10,25 | $11,07 |
2024-04-13 | $223.529.128 | $8.825.032 | $12,26 | $10,25 |
2024-04-12 | $284.763.716 | $12.650.255 | $15,63 | $12,26 |
2024-04-11 | $265.657.580 | $7.093.403 | $14,55 | $15,63 |
2024-04-10 | $261.881.104 | $6.108.494 | $14,31 | $14,55 |
2024-04-09 | $266.502.780 | $5.027.434 | $14,60 | $14,31 |
2024-04-08 | $259.365.789 | $4.446.992 | $14,21 | $14,60 |
2024-04-07 | $248.995.377 | $2.844.467 | $13,69 | $14,21 |
2024-04-06 | $246.397.047 | $4.833.078 | $13,50 | $13,69 |
2024-04-05 | $251.725.096 | $4.821.538 | $13,81 | $13,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami