Propel USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $461.107 | $91.042 | $0,00677512 | N/A |
2024-05-04 | $453.221 | $89.528 | $0,00665961 | $0,00677512 |
2024-05-03 | $446.037 | $64.715 | $0,00655146 | $0,00665961 |
2024-05-02 | $436.523 | $45.901 | $0,00642034 | $0,00655146 |
2024-05-01 | $443.794 | $54.327 | $0,00652408 | $0,00642034 |
2024-04-30 | $504.118 | $36.791 | $0,00733284 | $0,00652408 |
2024-04-29 | $504.610 | $59.522 | $0,00741541 | $0,00733284 |
2024-04-28 | $511.841 | $126.513 | $0,00751715 | $0,00741541 |
2024-04-27 | $603.551 | $91.275 | $0,00896971 | $0,00751715 |
2024-04-26 | $528.594 | $53.188 | $0,00774295 | $0,00896971 |
2024-04-25 | $529.356 | $104.829 | $0,00777108 | $0,00774295 |
2024-04-24 | $541.477 | $83.369 | $0,00798471 | $0,00777108 |
2024-04-23 | $526.111 | $151.985 | $0,00772179 | $0,00798471 |
2024-04-22 | $532.861 | $141.233 | $0,00781440 | $0,00772179 |
2024-04-21 | $518.985 | $20.556 | $0,00761638 | $0,00781440 |
2024-04-20 | $518.439 | $93.805 | $0,00761495 | $0,00761638 |
2024-04-19 | $534.146 | $154.746 | $0,00784148 | $0,00761495 |
2024-04-18 | $507.538 | $150.001 | $0,00745733 | $0,00784148 |
2024-04-17 | $534.474 | $150.967 | $0,00784676 | $0,00745733 |
2024-04-16 | $555.826 | $240.363 | $0,00816063 | $0,00784676 |
2024-04-15 | $517.495 | $290.704 | $0,00759492 | $0,00816063 |
2024-04-14 | $506.427 | $148.040 | $0,00742997 | $0,00759492 |
2024-04-13 | $549.441 | $38.129 | $0,00807175 | $0,00742997 |
2024-04-12 | $604.256 | $150.910 | $0,00887057 | $0,00807175 |
2024-04-11 | $726.385 | $222.666 | $0,01066904 | $0,00887057 |
2024-04-10 | $570.350 | $45.896 | $0,00837952 | $0,01066904 |
2024-04-09 | $591.060 | $232.778 | $0,00868330 | $0,00837952 |
2024-04-08 | $584.473 | $248.285 | $0,00858907 | $0,00868330 |
2024-04-07 | $581.014 | $244.872 | $0,00853629 | $0,00858907 |
2024-04-06 | $555.642 | $60.031 | $0,00815506 | $0,00853629 |
2024-04-05 | $586.323 | $278.030 | $0,00886427 | $0,00815506 |
Menginginkan data dalam mata uang lain? Gunakan API kami