Props USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $922.437 | $8.898,05 | $0,00344212 | N/A |
2024-04-27 | $1.167.910 | $43.591 | $0,00435729 | $0,00344212 |
2024-04-26 | $1.592.584 | $125.259 | $0,00529035 | $0,00435729 |
2024-04-25 | $580.410 | $8.161,46 | $0,00216394 | $0,00529035 |
2024-04-24 | $790.581 | $14.822,14 | $0,00294876 | $0,00216394 |
2024-04-23 | $790.581 | $14.822,14 | $0,00294876 | $0,00294876 |
2024-04-20 | $5.681.721 | $0,245415 | $0,02109101 | $0,00294876 |
2024-04-19 | $5.681.721 | $0,245415 | $0,02109101 | $0,02109101 |
2024-04-18 | $5.494.111 | $76,31 | $0,02042272 | $0,02109101 |
2024-04-17 | $5.663.872 | $16.968,42 | $0,02111259 | $0,02042272 |
2024-04-16 | $5.657.232 | $107.920 | $0,02110992 | $0,02111259 |
2024-04-15 | $3.976.191 | $59.854 | $0,01483431 | $0,02110992 |
2024-04-14 | $4.337.002 | $32.328 | $0,01618073 | $0,01483431 |
2024-04-13 | $4.040.026 | $29.899 | $0,01507730 | $0,01618073 |
2024-04-12 | $4.252.304 | $23.508 | $0,01584667 | $0,01507730 |
2024-04-11 | $4.550.926 | $38.919 | $0,01695927 | $0,01584667 |
2024-04-10 | $3.982.042 | $38.052 | $0,01492431 | $0,01695927 |
2024-04-09 | $4.715.592 | $34.023 | $0,01759944 | $0,01492431 |
2024-04-08 | $4.090.344 | $71.865 | $0,01528475 | $0,01759944 |
2024-04-07 | $3.932.752 | $20.688 | $0,01457555 | $0,01528475 |
2024-04-06 | $3.340.885 | $22.149 | $0,01243008 | $0,01457555 |
2024-04-05 | $3.696.507 | $25.899 | $0,01378389 | $0,01243008 |
2024-04-04 | $3.240.495 | $50.600 | $0,01210599 | $0,01378389 |
2024-04-03 | $3.437.316 | $42.942 | $0,01260796 | $0,01210599 |
2024-04-02 | $3.063.768 | $28.688 | $0,01142489 | $0,01260796 |
2024-04-01 | $3.068.140 | $27.008 | $0,01147498 | $0,01142489 |
2024-03-31 | $2.832.106 | $31.478 | $0,01096524 | $0,01147498 |
2024-03-30 | $2.768.828 | $54.469 | $0,01022442 | $0,01096524 |
Menginginkan data dalam mata uang lain? Gunakan API kami