Proteo DeFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $1.376.912 | $155.970 | $0,186462 | N/A |
2024-05-20 | $1.373.680 | $148.277 | $0,186189 | $0,186462 |
2024-05-19 | $1.428.780 | $245.544 | $0,193918 | $0,186189 |
2024-05-18 | $1.440.829 | $89.514 | $0,195321 | $0,193918 |
2024-05-17 | $1.370.336 | $64.765 | $0,186387 | $0,195321 |
2024-05-16 | $1.351.806 | $188.227 | $0,183824 | $0,186387 |
2024-05-15 | $1.272.627 | $254.760 | $0,173487 | $0,183824 |
2024-05-14 | $1.301.004 | $234.742 | $0,177245 | $0,173487 |
2024-05-13 | $1.316.938 | $244.881 | $0,179507 | $0,177245 |
2024-05-12 | $1.394.513 | $220.737 | $0,190355 | $0,179507 |
2024-05-11 | $1.416.560 | $229.370 | $0,193268 | $0,190355 |
2024-05-10 | $1.430.431 | $283.042 | $0,195599 | $0,193268 |
2024-05-09 | $1.423.328 | $244.251 | $0,194602 | $0,195599 |
2024-05-08 | $1.459.555 | $262.137 | $0,199709 | $0,194602 |
2024-05-07 | $1.362.527 | $245.344 | $0,186932 | $0,199709 |
2024-05-06 | $1.407.228 | $131.174 | $0,193030 | $0,186932 |
2024-05-05 | $1.378.026 | $203.599 | $0,189345 | $0,193030 |
2024-05-04 | $1.363.032 | $241.561 | $0,187306 | $0,189345 |
2024-05-03 | $1.279.574 | $289.029 | $0,175933 | $0,187306 |
2024-05-02 | $1.211.619 | $241.080 | $0,167023 | $0,175933 |
2024-05-01 | $1.198.031 | $244.685 | $0,165104 | $0,167023 |
2024-04-30 | $1.232.974 | $248.669 | $0,170596 | $0,165104 |
2024-04-29 | $1.295.176 | $242.732 | $0,179761 | $0,170596 |
2024-04-28 | $1.288.718 | $246.385 | $0,178527 | $0,179761 |
2024-04-27 | $1.310.109 | $225.711 | $0,181769 | $0,178527 |
2024-04-26 | $1.327.643 | $245.247 | $0,184285 | $0,181769 |
2024-04-25 | $1.303.918 | $222.414 | $0,180922 | $0,184285 |
2024-04-24 | $1.347.898 | $229.916 | $0,187740 | $0,180922 |
2024-04-23 | $1.353.243 | $238.068 | $0,188787 | $0,187740 |
2024-04-22 | $1.323.158 | $212.970 | $0,184322 | $0,188787 |
2024-04-21 | $1.321.878 | $251.286 | $0,184823 | $0,184322 |
Menginginkan data dalam mata uang lain? Gunakan API kami