Proton Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $0,383550 | $0,00020902 | N/A |
2024-05-29 | $0,000000000000000000 | $0,609637 | $0,00020321 | $0,00020902 |
2024-05-28 | $0,000000000000000000 | $0,624170 | $0,00020806 | $0,00020321 |
2024-05-27 | $0,000000000000000000 | $3,36 | $0,00027406 | $0,00020806 |
2024-05-26 | $0,000000000000000000 | $3,36 | $0,00027406 | $0,00027406 |
2024-05-25 | $0,000000000000000000 | $0,588823 | $0,00026951 | $0,00027406 |
2024-05-24 | $0,000000000000000000 | $0,532523 | $0,00027164 | $0,00026951 |
2024-05-23 | $0,000000000000000000 | $0,826980 | $0,00027996 | $0,00027164 |
2024-05-22 | $0,000000000000000000 | $0,826980 | $0,00027996 | $0,00027996 |
2024-05-20 | $0,000000000000000000 | $2,51 | $0,00026564 | $0,00027996 |
2024-05-19 | $0,000000000000000000 | $2,51 | $0,00026564 | $0,00026564 |
2024-05-16 | $0,000000000000000000 | $1,50 | $0,00029921 | $0,00026564 |
2024-05-15 | $0,000000000000000000 | $0,294052 | $0,00024504 | $0,00029921 |
2024-05-14 | $0,000000000000000000 | $3,50 | $0,00034970 | $0,00024504 |
2024-05-13 | $0,000000000000000000 | $3,50 | $0,00034970 | $0,00034970 |
2024-05-11 | $0,000000000000000000 | $78,91 | $0,00299979 | $0,00034970 |
2024-05-10 | $0,000000000000000000 | $80,03 | $0,00299692 | $0,00299979 |
2024-05-09 | $0,000000000000000000 | $29,41 | $0,00097915 | $0,00299692 |
2024-05-08 | $0,000000000000000000 | $29,41 | $0,00097915 | $0,00097915 |
2024-05-07 | $0,000000000000000000 | $1,098 | $0,00019005 | $0,00097915 |
2024-05-06 | $0,000000000000000000 | $0,893189 | $0,00019200 | $0,00019005 |
2024-05-05 | $0,000000000000000000 | $0,893189 | $0,00019200 | $0,00019200 |
Menginginkan data dalam mata uang lain? Gunakan API kami