Proton Project USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $227.535 | $10.814,97 | $0,340178 | N/A |
2024-05-10 | $182.320 | $7.035,14 | $0,272745 | $0,340178 |
2024-05-09 | $179.994 | $5.916,25 | $0,269674 | $0,272745 |
2024-05-08 | $215.015 | $12.329,00 | $0,321004 | $0,269674 |
2024-05-07 | $226.554 | $8.628,74 | $0,338815 | $0,321004 |
2024-05-06 | $194.525 | $14.043,38 | $0,290830 | $0,338815 |
2024-05-05 | $193.053 | $15.108,82 | $0,288852 | $0,290830 |
2024-05-04 | $192.180 | $16.949,49 | $0,288039 | $0,288852 |
2024-05-03 | $189.871 | $11.821,16 | $0,283890 | $0,288039 |
2024-05-02 | $190.912 | $10.688,84 | $0,285512 | $0,283890 |
2024-05-01 | $197.179 | $12.814,63 | $0,295248 | $0,285512 |
2024-04-30 | $207.192 | $10.993,06 | $0,309830 | $0,295248 |
2024-04-29 | $225.716 | $12.989,41 | $0,337096 | $0,309830 |
2024-04-28 | $181.121 | $9.266,58 | $0,270893 | $0,337096 |
2024-04-27 | $182.591 | $11.454,75 | $0,273110 | $0,270893 |
2024-04-26 | $200.199 | $10.077,19 | $0,299507 | $0,273110 |
2024-04-25 | $199.711 | $10.382,52 | $0,298519 | $0,299507 |
2024-04-24 | $225.960 | $10.286,79 | $0,338095 | $0,298519 |
2024-04-23 | $226.236 | $6.682,38 | $0,338208 | $0,338095 |
2024-04-22 | $228.333 | $7.129,14 | $0,341264 | $0,338208 |
2024-04-21 | $227.625 | $6.190,02 | $0,340383 | $0,341264 |
2024-04-20 | $203.595 | $6.872,62 | $0,305559 | $0,340383 |
2024-04-19 | $207.179 | $6.751,21 | $0,309861 | $0,305559 |
2024-04-18 | $202.021 | $4.528,52 | $0,302235 | $0,309861 |
2024-04-17 | $209.788 | $7.216,70 | $0,314272 | $0,302235 |
2024-04-16 | $224.533 | $3.759,95 | $0,335656 | $0,314272 |
2024-04-15 | $234.817 | $8.235,30 | $0,350786 | $0,335656 |
2024-04-14 | $234.866 | $4.135,37 | $0,350163 | $0,350786 |
2024-04-13 | $234.063 | $9.313,45 | $0,350301 | $0,350163 |
2024-04-12 | $211.291 | $11.054,55 | $0,315894 | $0,350301 |
2024-04-11 | $211.670 | $6.342,46 | $0,316580 | $0,315894 |
Menginginkan data dalam mata uang lain? Gunakan API kami