Proxy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $142.615 | $0,059496 | N/A |
2024-05-08 | $0,000000000000000000 | $117.411 | $0,063316 | $0,059496 |
2024-05-07 | $0,000000000000000000 | $108.206 | $0,068881 | $0,063316 |
2024-05-06 | $0,000000000000000000 | $139.694 | $0,058548 | $0,068881 |
2024-05-05 | $0,000000000000000000 | $143.922 | $0,063279 | $0,058548 |
2024-05-04 | $0,000000000000000000 | $144.767 | $0,070230 | $0,063279 |
2024-05-03 | $0,000000000000000000 | $98.147 | $0,079470 | $0,070230 |
2024-05-02 | $0,000000000000000000 | $111.418 | $0,053071 | $0,079470 |
2024-05-01 | $0,000000000000000000 | $155.856 | $0,055775 | $0,053071 |
2024-04-30 | $0,000000000000000000 | $104.385 | $0,04805891 | $0,055775 |
2024-04-29 | $0,000000000000000000 | $170.445 | $0,069794 | $0,04805891 |
2024-04-28 | $0,000000000000000000 | $480.439 | $0,04330714 | $0,069794 |
2024-04-27 | $0,000000000000000000 | $141.441 | $0,00575348 | $0,04330714 |
2024-04-26 | $0,000000000000000000 | $154.373 | $0,114687 | $0,00575348 |
2024-04-25 | $0,000000000000000000 | $136.419 | $0,108395 | $0,114687 |
2024-04-24 | $0,000000000000000000 | $141.026 | $0,110031 | $0,108395 |
2024-04-23 | $0,000000000000000000 | $127.819 | $0,110382 | $0,110031 |
2024-04-22 | $0,000000000000000000 | $134.550 | $0,133499 | $0,110382 |
2024-04-21 | $0,000000000000000000 | $134.646 | $0,132552 | $0,133499 |
2024-04-20 | $0,000000000000000000 | $144.520 | $0,132813 | $0,132552 |
2024-04-19 | $0,000000000000000000 | $131.828 | $0,133189 | $0,132813 |
2024-04-18 | $0,000000000000000000 | $114.743 | $0,132420 | $0,133189 |
2024-04-17 | $0,000000000000000000 | $114.651 | $0,132630 | $0,132420 |
2024-04-16 | $0,000000000000000000 | $122.225 | $0,134416 | $0,132630 |
2024-04-15 | $0,000000000000000000 | $114.014 | $0,133030 | $0,134416 |
2024-04-14 | $0,000000000000000000 | $121.947 | $0,132898 | $0,133030 |
2024-04-13 | $0,000000000000000000 | $122.627 | $0,138136 | $0,132898 |
2024-04-12 | $0,000000000000000000 | $108.883 | $0,133221 | $0,138136 |
2024-04-11 | $0,000000000000000000 | $123.860 | $0,143234 | $0,133221 |
2024-04-10 | $0,000000000000000000 | $115.924 | $0,146816 | $0,143234 |
2024-04-09 | $0,000000000000000000 | $137.995 | $0,160032 | $0,146816 |
Menginginkan data dalam mata uang lain? Gunakan API kami