pSTAKE Staked OSMO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $87.809 | $0,616788 | N/A |
2024-06-13 | $0,000000000000000000 | $29.820 | $0,665626 | $0,616788 |
2024-06-12 | $0,000000000000000000 | $13.190,04 | $0,648454 | $0,665626 |
2024-06-11 | $0,000000000000000000 | $20.900 | $0,681218 | $0,648454 |
2024-06-10 | $0,000000000000000000 | $2.294,98 | $0,750601 | $0,681218 |
2024-06-09 | $0,000000000000000000 | $1.372,14 | $0,746459 | $0,750601 |
2024-06-08 | $0,000000000000000000 | $14.591,81 | $0,780455 | $0,746459 |
2024-06-07 | $0,000000000000000000 | $3.791,72 | $0,855057 | $0,780455 |
2024-06-06 | $0,000000000000000000 | $1.789,83 | $0,870312 | $0,855057 |
2024-06-05 | $0,000000000000000000 | $423,45 | $0,858726 | $0,870312 |
2024-06-04 | $0,000000000000000000 | $2.628,40 | $0,842668 | $0,858726 |
2024-06-03 | $0,000000000000000000 | $7.098,41 | $0,850016 | $0,842668 |
2024-06-02 | $0,000000000000000000 | $116,71 | $0,859200 | $0,850016 |
2024-06-01 | $0,000000000000000000 | $14.483,68 | $0,863607 | $0,859200 |
2024-05-31 | $0,000000000000000000 | $20.214 | $0,898944 | $0,863607 |
2024-05-30 | $0,000000000000000000 | $12.546,95 | $0,895938 | $0,898944 |
2024-05-29 | $0,000000000000000000 | $50.177 | $0,907361 | $0,895938 |
2024-05-28 | $0,000000000000000000 | $581,28 | $0,890598 | $0,907361 |
2024-05-27 | $0,000000000000000000 | $13.677,20 | $0,856943 | $0,890598 |
2024-05-26 | $0,000000000000000000 | $307,53 | $0,854898 | $0,856943 |
2024-05-25 | $0,000000000000000000 | $960,41 | $0,841308 | $0,854898 |
2024-05-24 | $0,000000000000000000 | $7.549,41 | $0,857562 | $0,841308 |
2024-05-23 | $0,000000000000000000 | $3.937,48 | $0,895109 | $0,857562 |
2024-05-22 | $0,000000000000000000 | $11.613,93 | $0,909113 | $0,895109 |
2024-05-21 | $0,000000000000000000 | $735,85 | $0,926237 | $0,909113 |
2024-05-20 | $0,000000000000000000 | $448,88 | $0,854474 | $0,926237 |
2024-05-19 | $0,000000000000000000 | $10,35 | $0,888598 | $0,854474 |
2024-05-18 | $0,000000000000000000 | $4.188,00 | $0,898679 | $0,888598 |
2024-05-17 | $0,000000000000000000 | $46.935 | $0,865619 | $0,898679 |
2024-05-16 | $0,000000000000000000 | $55.994 | $0,861043 | $0,865619 |
2024-05-15 | $0,000000000000000000 | $36.623 | $0,794442 | $0,861043 |
Menginginkan data dalam mata uang lain? Gunakan API kami