Public Mint USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $412.992 | $825,30 | $0,00388834 | N/A |
2024-04-27 | $402.109 | $922,37 | $0,00377667 | $0,00388834 |
2024-04-26 | $389.722 | $85,71 | $0,00365827 | $0,00377667 |
2024-04-25 | $387.286 | $2.384,62 | $0,00364820 | $0,00365827 |
2024-04-24 | $441.117 | $2.452,12 | $0,00414186 | $0,00364820 |
2024-04-23 | $457.669 | $100,35 | $0,00433927 | $0,00414186 |
2024-04-22 | $446.483 | $497,15 | $0,00422681 | $0,00433927 |
2024-04-21 | $463.097 | $43,78 | $0,00437768 | $0,00422681 |
2024-04-20 | $447.530 | $197,24 | $0,00427007 | $0,00437768 |
2024-04-19 | $458.265 | $3.887,36 | $0,00432200 | $0,00427007 |
2024-04-18 | $451.106 | $19.596,02 | $0,00429193 | $0,00432200 |
2024-04-17 | $397.639 | $31,03 | $0,00376452 | $0,00429193 |
2024-04-16 | $403.148 | $46,47 | $0,00380789 | $0,00376452 |
2024-04-15 | $380.399 | $917,33 | $0,00360243 | $0,00380789 |
2024-04-14 | $363.927 | $10.612,21 | $0,00349953 | $0,00360243 |
2024-04-13 | $704.803 | $742,53 | $0,00658209 | $0,00349953 |
2024-04-12 | $730.830 | $852,71 | $0,00692003 | $0,00658209 |
2024-04-11 | $751.589 | $340,96 | $0,00711734 | $0,00692003 |
2024-04-10 | $762.482 | $1.100,76 | $0,00722331 | $0,00711734 |
2024-04-09 | $856.985 | $5.411,93 | $0,00812399 | $0,00722331 |
2024-04-08 | $718.809 | $853,82 | $0,00680752 | $0,00812399 |
2024-04-07 | $704.342 | $1.445,89 | $0,00667813 | $0,00680752 |
2024-04-06 | $669.621 | $7,26 | $0,00634609 | $0,00667813 |
2024-04-05 | $668.751 | $106,87 | $0,00634055 | $0,00634609 |
2024-04-04 | $670.111 | $363,38 | $0,00634644 | $0,00634055 |
2024-04-03 | $666.596 | $40,98 | $0,00630860 | $0,00634644 |
2024-04-02 | $717.747 | $527,16 | $0,00679008 | $0,00630860 |
2024-04-01 | $757.298 | $209,10 | $0,00717677 | $0,00679008 |
2024-03-31 | $736.652 | $4.078,12 | $0,00698980 | $0,00717677 |
2024-03-30 | $892.084 | $4.439,66 | $0,00845440 | $0,00698980 |
2024-03-29 | $892.084 | $4.439,66 | $0,00845440 | $0,00845440 |
Menginginkan data dalam mata uang lain? Gunakan API kami