Pudgy Cat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $9,62 | $0,00008044 | N/A |
2024-05-22 | $0,000000000000000000 | $117,99 | $0,00008141 | $0,00008044 |
2024-05-21 | $0,000000000000000000 | $62,14 | $0,00009238 | $0,00008141 |
2024-05-20 | $0,000000000000000000 | $62,14 | $0,00009238 | $0,00009238 |
2024-05-19 | $0,000000000000000000 | $53,47 | $0,00008445 | $0,00009238 |
2024-05-18 | $0,000000000000000000 | $56,65 | $0,00008422 | $0,00008445 |
2024-05-17 | $0,000000000000000000 | $23,85 | $0,00008410 | $0,00008422 |
2024-05-16 | $0,000000000000000000 | $18,38 | $0,00008678 | $0,00008410 |
2024-05-15 | $0,000000000000000000 | $23,52 | $0,00008304 | $0,00008678 |
2024-05-14 | $0,000000000000000000 | $23,52 | $0,00008304 | $0,00008304 |
2024-05-10 | $0,000000000000000000 | $25,12 | $0,00008654 | $0,00008304 |
2024-05-09 | $0,000000000000000000 | $24,64 | $0,00008490 | $0,00008654 |
2024-05-08 | $0,000000000000000000 | $24,64 | $0,00008490 | $0,00008490 |
2024-05-05 | $0,000000000000000000 | $0,03586448 | $0,00008993 | $0,00008490 |
2024-05-04 | $0,000000000000000000 | $0,03595445 | $0,00009016 | $0,00008993 |
2024-05-03 | $0,000000000000000000 | $0,03595445 | $0,00009016 | $0,00009016 |
2024-05-02 | $0,000000000000000000 | $0,681393 | $0,00008383 | $0,00009016 |
2024-05-01 | $0,000000000000000000 | $78,21 | $0,00008487 | $0,00008383 |
2024-04-30 | $0,000000000000000000 | $18,90 | $0,00009540 | $0,00008487 |
2024-04-29 | $0,000000000000000000 | $44,13 | $0,00009626 | $0,00009540 |
2024-04-28 | $0,000000000000000000 | $8,76 | $0,00009589 | $0,00009626 |
2024-04-27 | $0,000000000000000000 | $8,76 | $0,00009589 | $0,00009589 |
2024-04-24 | $0,000000000000000000 | $10,17 | $0,00010651 | $0,00009589 |
2024-04-23 | $0,000000000000000000 | $373,52 | $0,00010772 | $0,00010651 |
Menginginkan data dalam mata uang lain? Gunakan API kami