Pulsara USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $51.469 | $0,00922483 | N/A |
2024-06-14 | $0,000000000000000000 | $39.843 | $0,00933645 | $0,00922483 |
2024-06-13 | $0,000000000000000000 | $58.204 | $0,00925745 | $0,00933645 |
2024-06-12 | $0,000000000000000000 | $53.947 | $0,00913932 | $0,00925745 |
2024-06-11 | $0,000000000000000000 | $45.156 | $0,00962670 | $0,00913932 |
2024-06-10 | $0,000000000000000000 | $52.201 | $0,01013974 | $0,00962670 |
2024-06-09 | $0,000000000000000000 | $50.760 | $0,01011930 | $0,01013974 |
2024-06-08 | $0,000000000000000000 | $42.583 | $0,01006635 | $0,01011930 |
2024-06-07 | $0,000000000000000000 | $57.838 | $0,01060611 | $0,01006635 |
2024-06-06 | $0,000000000000000000 | $50.414 | $0,01086155 | $0,01060611 |
2024-06-05 | $0,000000000000000000 | $51.178 | $0,01088155 | $0,01086155 |
2024-06-04 | $0,000000000000000000 | $49.480 | $0,01071818 | $0,01088155 |
2024-06-03 | $0,000000000000000000 | $44.212 | $0,01028472 | $0,01071818 |
2024-06-02 | $0,000000000000000000 | $54.594 | $0,01136209 | $0,01028472 |
2024-06-01 | $0,000000000000000000 | $47.255 | $0,01131861 | $0,01136209 |
2024-05-31 | $0,000000000000000000 | $53.793 | $0,01138634 | $0,01131861 |
2024-05-30 | $0,000000000000000000 | $47.867 | $0,01197412 | $0,01138634 |
2024-05-29 | $0,000000000000000000 | $47.564 | $0,01313475 | $0,01197412 |
2024-05-28 | $0,000000000000000000 | $57.808 | $0,01213265 | $0,01313475 |
2024-05-27 | $0,000000000000000000 | $54.726 | $0,01135526 | $0,01213265 |
2024-05-26 | $0,000000000000000000 | $49.290 | $0,01137932 | $0,01135526 |
2024-05-25 | $0,000000000000000000 | $48.769 | $0,01070637 | $0,01137932 |
2024-05-24 | $0,000000000000000000 | $49.090 | $0,01133520 | $0,01070637 |
2024-05-23 | $0,000000000000000000 | $68.192 | $0,01183359 | $0,01133520 |
2024-05-22 | $0,000000000000000000 | $100.386 | $0,01194729 | $0,01183359 |
2024-05-21 | $0,000000000000000000 | $61.038 | $0,01168155 | $0,01194729 |
2024-05-20 | $0,000000000000000000 | $99.690 | $0,01147452 | $0,01168155 |
2024-05-19 | $0,000000000000000000 | $97.464 | $0,01113161 | $0,01147452 |
2024-05-18 | $0,000000000000000000 | $84.916 | $0,01141476 | $0,01113161 |
2024-05-17 | $0,000000000000000000 | $76.018 | $0,01071559 | $0,01141476 |
2024-05-16 | $0,000000000000000000 | $82.339 | $0,01046554 | $0,01071559 |
Menginginkan data dalam mata uang lain? Gunakan API kami