PulseBitcoin (PulseChain) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $451,30 | $0,01684206 | N/A |
2024-05-13 | $0,000000000000000000 | $241,52 | $0,01701088 | $0,01684206 |
2024-05-12 | $0,000000000000000000 | $794,44 | $0,01663653 | $0,01701088 |
2024-05-11 | $0,000000000000000000 | $360,97 | $0,01707574 | $0,01663653 |
2024-05-10 | $0,000000000000000000 | $120,85 | $0,01730584 | $0,01707574 |
2024-05-09 | $0,000000000000000000 | $206,34 | $0,01734811 | $0,01730584 |
2024-05-08 | $0,000000000000000000 | $1.130,39 | $0,01783514 | $0,01734811 |
2024-05-07 | $0,000000000000000000 | $659,88 | $0,01850286 | $0,01783514 |
2024-05-06 | $0,000000000000000000 | $1.739,03 | $0,01790951 | $0,01850286 |
2024-05-05 | $0,000000000000000000 | $1.951,67 | $0,01640733 | $0,01790951 |
2024-05-04 | $0,000000000000000000 | $1.251,60 | $0,01453557 | $0,01640733 |
2024-05-03 | $0,000000000000000000 | $435,71 | $0,01471337 | $0,01453557 |
2024-05-02 | $0,000000000000000000 | $9.122,96 | $0,01514238 | $0,01471337 |
2024-05-01 | $0,000000000000000000 | $1.930,24 | $0,02065645 | $0,01514238 |
2024-04-30 | $0,000000000000000000 | $686,52 | $0,02081604 | $0,02065645 |
2024-04-29 | $0,000000000000000000 | $834,58 | $0,02032280 | $0,02081604 |
2024-04-28 | $0,000000000000000000 | $2.195,06 | $0,02021112 | $0,02032280 |
2024-04-27 | $0,000000000000000000 | $257,66 | $0,01947604 | $0,02021112 |
2024-04-26 | $0,000000000000000000 | $421,43 | $0,02019904 | $0,01947604 |
2024-04-25 | $0,000000000000000000 | $1.456,23 | $0,02054189 | $0,02019904 |
2024-04-24 | $0,000000000000000000 | $559,61 | $0,02080425 | $0,02054189 |
2024-04-23 | $0,000000000000000000 | $654,46 | $0,02067293 | $0,02080425 |
2024-04-22 | $0,000000000000000000 | $888,92 | $0,01934977 | $0,02067293 |
2024-04-21 | $0,000000000000000000 | $1.287,11 | $0,02045401 | $0,01934977 |
2024-04-20 | $0,000000000000000000 | $2.411,20 | $0,02229493 | $0,02045401 |
2024-04-19 | $0,000000000000000000 | $3.293,46 | $0,01945262 | $0,02229493 |
2024-04-18 | $0,000000000000000000 | $263,20 | $0,01588083 | $0,01945262 |
2024-04-17 | $0,000000000000000000 | $801,09 | $0,01651896 | $0,01588083 |
2024-04-16 | $0,000000000000000000 | $147,01 | $0,01721571 | $0,01651896 |
2024-04-15 | $0,000000000000000000 | $1.648,35 | $0,01745516 | $0,01721571 |
2024-04-14 | $0,000000000000000000 | $866,86 | $0,01553330 | $0,01745516 |
Menginginkan data dalam mata uang lain? Gunakan API kami