PulseBitcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $408,10 | $0,01843121 | N/A |
2024-06-07 | $0,000000000000000000 | $35,50 | $0,01739323 | $0,01843121 |
2024-06-06 | $0,000000000000000000 | $259,81 | $0,01734477 | $0,01739323 |
2024-06-05 | $0,000000000000000000 | $5,80 | $0,01647942 | $0,01734477 |
2024-06-04 | $0,000000000000000000 | $168,61 | $0,01686109 | $0,01647942 |
2024-06-03 | $0,000000000000000000 | $168,58 | $0,01685772 | $0,01686109 |
2024-06-02 | $0,000000000000000000 | $528,82 | $0,01736419 | $0,01685772 |
2024-06-01 | $0,000000000000000000 | $112,68 | $0,01471596 | $0,01736419 |
2024-05-31 | $0,000000000000000000 | $101,45 | $0,01419003 | $0,01471596 |
2024-05-30 | $0,000000000000000000 | $158,65 | $0,01417646 | $0,01419003 |
2024-05-29 | $0,000000000000000000 | $831,33 | $0,01401606 | $0,01417646 |
2024-05-28 | $0,000000000000000000 | $21,46 | $0,01643599 | $0,01401606 |
2024-05-27 | $0,000000000000000000 | $255,60 | $0,01644474 | $0,01643599 |
2024-05-26 | $0,000000000000000000 | $420,46 | $0,01741012 | $0,01644474 |
2024-05-25 | $0,000000000000000000 | $591,07 | $0,01697098 | $0,01741012 |
2024-05-24 | $0,000000000000000000 | $591,07 | $0,01697098 | $0,01697098 |
2024-05-22 | $0,000000000000000000 | $24,93 | $0,01702389 | $0,01697098 |
2024-05-21 | $0,000000000000000000 | $24,92 | $0,01701943 | $0,01702389 |
2024-05-20 | $0,000000000000000000 | $184,04 | $0,01695526 | $0,01701943 |
2024-05-19 | $0,000000000000000000 | $1.113,28 | $0,01710182 | $0,01695526 |
2024-05-18 | $0,000000000000000000 | $310,92 | $0,01607107 | $0,01710182 |
2024-05-17 | $0,000000000000000000 | $16,62 | $0,01479376 | $0,01607107 |
2024-05-16 | $0,000000000000000000 | $2.325,18 | $0,01479070 | $0,01479376 |
2024-05-15 | $0,000000000000000000 | $361,13 | $0,01610180 | $0,01479070 |
2024-05-14 | $0,000000000000000000 | $2.110,94 | $0,01737699 | $0,01610180 |
2024-05-13 | $0,000000000000000000 | $892,08 | $0,01614462 | $0,01737699 |
2024-05-12 | $0,000000000000000000 | $171,68 | $0,01830760 | $0,01614462 |
2024-05-11 | $0,000000000000000000 | $997,34 | $0,01766616 | $0,01830760 |
2024-05-10 | $0,000000000000000000 | $3.299,36 | $0,01653369 | $0,01766616 |
2024-05-09 | $0,000000000000000000 | $873,35 | $0,02035839 | $0,01653369 |
Menginginkan data dalam mata uang lain? Gunakan API kami