PulseDoge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $495,01 | $0,00022562 | N/A |
2024-05-15 | $0,000000000000000000 | $0,03516815 | $0,00022465 | $0,00022562 |
2024-05-14 | $0,000000000000000000 | $144,17 | $0,00022966 | $0,00022465 |
2024-05-13 | $0,000000000000000000 | $144,17 | $0,00022966 | $0,00022966 |
2024-05-08 | $0,000000000000000000 | $0,050487 | $0,00023392 | $0,00022966 |
2024-05-07 | $0,000000000000000000 | $0,050149 | $0,00023235 | $0,00023392 |
2024-05-06 | $0,000000000000000000 | $719,09 | $0,00023245 | $0,00023235 |
2024-05-05 | $0,000000000000000000 | $719,09 | $0,00023245 | $0,00023245 |
2024-05-04 | $0,000000000000000000 | $1,26 | $0,00023053 | $0,00023245 |
2024-05-03 | $0,000000000000000000 | $5,03 | $0,00023032 | $0,00023053 |
2024-05-02 | $0,000000000000000000 | $5,03 | $0,00023032 | $0,00023032 |
2024-05-01 | $0,000000000000000000 | $0,389682 | $0,00024282 | $0,00023032 |
2024-04-30 | $0,000000000000000000 | $0,390619 | $0,00024341 | $0,00024282 |
2024-04-29 | $0,000000000000000000 | $0,395583 | $0,00024627 | $0,00024341 |
2024-04-28 | $0,000000000000000000 | $0,395583 | $0,00024627 | $0,00024627 |
2024-04-27 | $0,000000000000000000 | $2,55 | $0,00024778 | $0,00024627 |
2024-04-26 | $0,000000000000000000 | $0,518965 | $0,00025408 | $0,00024778 |
2024-04-25 | $0,000000000000000000 | $0,877330 | $0,00025141 | $0,00025408 |
2024-04-24 | $0,000000000000000000 | $0,948692 | $0,00024935 | $0,00025141 |
2024-04-23 | $0,000000000000000000 | $0,948692 | $0,00024935 | $0,00024935 |
2024-04-22 | $0,000000000000000000 | $0,00225387 | $0,00023641 | $0,00024935 |
2024-04-21 | $0,000000000000000000 | $0,00225387 | $0,00023641 | $0,00023641 |
2024-04-19 | $0,000000000000000000 | $5,91 | $0,00022517 | $0,00023641 |
2024-04-18 | $0,000000000000000000 | $3,56 | $0,00022518 | $0,00022517 |
2024-04-17 | $0,000000000000000000 | $3,56 | $0,00022518 | $0,00022518 |
2024-04-16 | $0,000000000000000000 | $1,25 | $0,00023163 | $0,00022518 |
Menginginkan data dalam mata uang lain? Gunakan API kami