PulsePot USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $1.133,24 | $1,12 | N/A |
2024-06-14 | $0,000000000000000000 | $4.935,92 | $1,16 | $1,12 |
2024-06-13 | $0,000000000000000000 | $1.967,34 | $1,31 | $1,16 |
2024-06-12 | $0,000000000000000000 | $249,00 | $1,19 | $1,31 |
2024-06-11 | $0,000000000000000000 | $1.110,12 | $1,19 | $1,19 |
2024-06-10 | $0,000000000000000000 | $830,23 | $1,28 | $1,19 |
2024-06-09 | $0,000000000000000000 | $4.530,32 | $1,30 | $1,28 |
2024-06-08 | $0,000000000000000000 | $1.361,33 | $1,36 | $1,30 |
2024-06-07 | $0,000000000000000000 | $3.615,65 | $1,47 | $1,36 |
2024-06-06 | $0,000000000000000000 | $3.449,66 | $1,60 | $1,47 |
2024-06-05 | $0,000000000000000000 | $1.328,75 | $1,39 | $1,60 |
2024-06-04 | $0,000000000000000000 | $2.316,91 | $1,36 | $1,39 |
2024-06-03 | $0,000000000000000000 | $2.176,04 | $1,29 | $1,36 |
2024-06-02 | $0,000000000000000000 | $4.190,21 | $1,23 | $1,29 |
2024-06-01 | $0,000000000000000000 | $1.844,86 | $1,27 | $1,23 |
2024-05-31 | $0,000000000000000000 | $17.066,39 | $1,25 | $1,27 |
2024-05-30 | $0,000000000000000000 | $15.377,43 | $1,31 | $1,25 |
2024-05-29 | $0,000000000000000000 | $154.699 | $1,25 | $1,31 |
2024-05-28 | $0,000000000000000000 | $985,37 | $2,16 | $1,25 |
2024-05-27 | $0,000000000000000000 | $2.356,41 | $2,21 | $2,16 |
2024-05-26 | $0,000000000000000000 | $775,46 | $2,28 | $2,21 |
2024-05-25 | $0,000000000000000000 | $1.217,32 | $2,31 | $2,28 |
2024-05-24 | $0,000000000000000000 | $1.549,95 | $2,41 | $2,31 |
2024-05-23 | $0,000000000000000000 | $1.774,19 | $2,32 | $2,41 |
2024-05-22 | $0,000000000000000000 | $4.299,68 | $2,52 | $2,32 |
2024-05-21 | $0,000000000000000000 | $1.395,80 | $2,44 | $2,52 |
2024-05-20 | $0,000000000000000000 | $2.005,84 | $2,38 | $2,44 |
2024-05-19 | $0,000000000000000000 | $1.169,58 | $2,51 | $2,38 |
2024-05-18 | $0,000000000000000000 | $5.247,77 | $2,51 | $2,51 |
2024-05-17 | $0,000000000000000000 | $8.485,50 | $2,57 | $2,51 |
2024-05-16 | $0,000000000000000000 | $14.297,32 | $2,41 | $2,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami