PulseReflections USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $15,73 | $0,000000121080 | N/A |
2024-05-28 | $0,000000000000000000 | $2,25 | $0,000000120992 | $0,000000121080 |
2024-05-27 | $0,000000000000000000 | $12,69 | $0,000000125441 | $0,000000120992 |
2024-05-26 | $0,000000000000000000 | $299,76 | $0,000000126389 | $0,000000125441 |
2024-05-25 | $0,000000000000000000 | $137,84 | $0,000000133304 | $0,000000126389 |
2024-05-24 | $0,000000000000000000 | $8,21 | $0,000000137172 | $0,000000133304 |
2024-05-23 | $0,000000000000000000 | $659,86 | $0,000000132232 | $0,000000137172 |
2024-05-22 | $0,000000000000000000 | $3.325,30 | $0,000000145079 | $0,000000132232 |
2024-05-21 | $0,000000000000000000 | $943,25 | $0,000000152116 | $0,000000145079 |
2024-05-20 | $0,000000000000000000 | $1.112,48 | $0,000000155185 | $0,000000152116 |
2024-05-19 | $0,000000000000000000 | $5.920,56 | $0,000000179070 | $0,000000155185 |
2024-05-18 | $0,000000000000000000 | $2.064,49 | $0,000000118250 | $0,000000179070 |
2024-05-17 | $0,000000000000000000 | $393,19 | $0,000000104110 | $0,000000118250 |
2024-05-16 | $0,000000000000000000 | $36,52 | $0,000000104816 | $0,000000104110 |
2024-05-15 | $0,000000000000000000 | $128,72 | $0,000000098016 | $0,000000104816 |
2024-05-14 | $0,000000000000000000 | $690,35 | $0,000000101619 | $0,000000098016 |
2024-05-13 | $0,000000000000000000 | $37,00 | $0,000000101349 | $0,000000101619 |
2024-05-12 | $0,000000000000000000 | $983,48 | $0,000000097257 | $0,000000101349 |
2024-05-11 | $0,000000000000000000 | $140,73 | $0,000000105892 | $0,000000097257 |
2024-05-10 | $0,000000000000000000 | $278,07 | $0,000000111032 | $0,000000105892 |
2024-05-09 | $0,000000000000000000 | $217,50 | $0,000000107453 | $0,000000111032 |
2024-05-08 | $0,000000000000000000 | $355,73 | $0,000000106749 | $0,000000107453 |
2024-05-07 | $0,000000000000000000 | $402,59 | $0,000000108050 | $0,000000106749 |
2024-05-06 | $0,000000000000000000 | $295,23 | $0,000000106433 | $0,000000108050 |
2024-05-05 | $0,000000000000000000 | $261,25 | $0,000000105975 | $0,000000106433 |
2024-05-04 | $0,000000000000000000 | $146,56 | $0,000000104604 | $0,000000105975 |
2024-05-03 | $0,000000000000000000 | $186,65 | $0,000000108451 | $0,000000104604 |
2024-05-02 | $0,000000000000000000 | $397,11 | $0,000000117316 | $0,000000108451 |
2024-05-01 | $0,000000000000000000 | $281,87 | $0,000000126533 | $0,000000117316 |
2024-04-30 | $0,000000000000000000 | $693,21 | $0,000000139350 | $0,000000126533 |
2024-04-29 | $0,000000000000000000 | $2.659,89 | $0,000000140864 | $0,000000139350 |
Menginginkan data dalam mata uang lain? Gunakan API kami