Pumpr USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $629,44 | $0,00057178 | N/A |
2024-05-30 | $0,000000000000000000 | $850,04 | $0,00060193 | $0,00057178 |
2024-05-29 | $0,000000000000000000 | $178,45 | $0,00059611 | $0,00060193 |
2024-05-28 | $0,000000000000000000 | $614,27 | $0,00060190 | $0,00059611 |
2024-05-27 | $0,000000000000000000 | $1.346,74 | $0,00063991 | $0,00060190 |
2024-05-26 | $0,000000000000000000 | $106,54 | $0,00070578 | $0,00063991 |
2024-05-25 | $0,000000000000000000 | $801,79 | $0,00070953 | $0,00070578 |
2024-05-24 | $0,000000000000000000 | $318,44 | $0,00070168 | $0,00070953 |
2024-05-23 | $0,000000000000000000 | $447,19 | $0,00073791 | $0,00070168 |
2024-05-22 | $0,000000000000000000 | $97,08 | $0,00075755 | $0,00073791 |
2024-05-21 | $0,000000000000000000 | $520,69 | $0,00079853 | $0,00075755 |
2024-05-20 | $0,000000000000000000 | $226,95 | $0,00075379 | $0,00079853 |
2024-05-19 | $0,000000000000000000 | $988,12 | $0,00075967 | $0,00075379 |
2024-05-18 | $0,000000000000000000 | $661,48 | $0,00074708 | $0,00075967 |
2024-05-17 | $0,000000000000000000 | $775,01 | $0,00073308 | $0,00074708 |
2024-05-16 | $0,000000000000000000 | $977,39 | $0,00067978 | $0,00073308 |
2024-05-15 | $0,000000000000000000 | $97,14 | $0,00058846 | $0,00067978 |
2024-05-14 | $0,000000000000000000 | $184,85 | $0,00060631 | $0,00058846 |
2024-05-13 | $0,000000000000000000 | $130,12 | $0,00059446 | $0,00060631 |
2024-05-12 | $0,000000000000000000 | $715,81 | $0,00060639 | $0,00059446 |
2024-05-11 | $0,000000000000000000 | $138,17 | $0,00064921 | $0,00060639 |
2024-05-10 | $0,000000000000000000 | $102,20 | $0,00067701 | $0,00064921 |
2024-05-09 | $0,000000000000000000 | $509,66 | $0,00062606 | $0,00067701 |
2024-05-08 | $0,000000000000000000 | $418,43 | $0,00067455 | $0,00062606 |
2024-05-07 | $0,000000000000000000 | $1.437,11 | $0,00071064 | $0,00067455 |
2024-05-06 | $0,000000000000000000 | $57,38 | $0,00066803 | $0,00071064 |
2024-05-05 | $0,000000000000000000 | $1.496,64 | $0,00067821 | $0,00066803 |
2024-05-04 | $0,000000000000000000 | $115,93 | $0,00064702 | $0,00067821 |
2024-05-03 | $0,000000000000000000 | $205,00 | $0,00061285 | $0,00064702 |
2024-05-02 | $0,000000000000000000 | $42,58 | $0,00060495 | $0,00061285 |
Menginginkan data dalam mata uang lain? Gunakan API kami