Pundi X USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $164.929.729 | $5.814.734 | $0,638087 | N/A |
2024-04-29 | $169.433.470 | $7.955.059 | $0,655219 | $0,638087 |
2024-04-28 | $175.057.588 | $12.145.171 | $0,679581 | $0,655219 |
2024-04-27 | $181.574.888 | $26.258.922 | $0,702076 | $0,679581 |
2024-04-26 | $173.070.403 | $9.115.703 | $0,669514 | $0,702076 |
2024-04-25 | $177.958.160 | $17.669.307 | $0,688990 | $0,669514 |
2024-04-24 | $186.734.880 | $13.071.367 | $0,723699 | $0,688990 |
2024-04-23 | $207.366.732 | $23.570.678 | $0,803469 | $0,723699 |
2024-04-22 | $201.125.955 | $35.523.791 | $0,778228 | $0,803469 |
2024-04-21 | $184.240.375 | $29.800.971 | $0,711957 | $0,778228 |
2024-04-20 | $187.384.353 | $75.745.113 | $0,724812 | $0,711957 |
2024-04-19 | $144.306.365 | $4.738.436 | $0,558399 | $0,724812 |
2024-04-18 | $138.242.925 | $7.840.863 | $0,534654 | $0,558399 |
2024-04-17 | $144.110.044 | $9.760.052 | $0,558675 | $0,534654 |
2024-04-16 | $147.676.182 | $9.718.548 | $0,573040 | $0,558675 |
2024-04-15 | $157.560.428 | $13.542.003 | $0,609843 | $0,573040 |
2024-04-14 | $149.509.163 | $16.134.078 | $0,576128 | $0,609843 |
2024-04-13 | $178.664.261 | $14.118.219 | $0,692364 | $0,576128 |
2024-04-12 | $217.532.728 | $23.154.326 | $0,841705 | $0,692364 |
2024-04-11 | $226.873.999 | $46.224.270 | $0,878245 | $0,841705 |
2024-04-10 | $224.594.422 | $71.335.033 | $0,857798 | $0,878245 |
2024-04-09 | $204.046.221 | $40.591.172 | $0,790267 | $0,857798 |
2024-04-08 | $187.212.670 | $12.151.829 | $0,724606 | $0,790267 |
2024-04-07 | $187.372.080 | $12.422.403 | $0,725633 | $0,724606 |
2024-04-06 | $199.251.748 | $61.816.675 | $0,770404 | $0,725633 |
2024-04-05 | $211.808.749 | $80.795.574 | $0,821411 | $0,770404 |
2024-04-04 | $155.677.691 | $10.396.108 | $0,601765 | $0,821411 |
2024-04-03 | $148.657.636 | $5.934.027 | $0,574883 | $0,601765 |
2024-04-02 | $163.144.631 | $4.948.914 | $0,631062 | $0,574883 |
2024-04-01 | $172.423.795 | $4.526.085 | $0,668264 | $0,631062 |
2024-03-31 | $170.582.250 | $5.511.873 | $0,659405 | $0,668264 |
Menginginkan data dalam mata uang lain? Gunakan API kami