Pundi X [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $152.193.366 | $11.630,38 | $0,00064347 | N/A |
2024-05-06 | $193.135.944 | $18.208,15 | $0,00081692 | $0,00064347 |
2024-05-05 | $127.461.629 | $8.871,36 | $0,00053922 | $0,00081692 |
2024-05-04 | $127.344.928 | $14.967,99 | $0,00054347 | $0,00053922 |
2024-05-03 | $111.449.720 | $4.740,94 | $0,00047121 | $0,00054347 |
2024-05-02 | $118.483.633 | $28.120 | $0,00050015 | $0,00047121 |
2024-05-01 | $110.698.252 | $4.400,19 | $0,00046772 | $0,00050015 |
2024-04-30 | $125.028.562 | $8.592,64 | $0,00052490 | $0,00046772 |
2024-04-29 | $136.369.387 | $9.276,49 | $0,00057638 | $0,00052490 |
2024-04-28 | $143.927.699 | $5.523,68 | $0,00058024 | $0,00057638 |
2024-04-27 | $156.628.800 | $13.465,95 | $0,00066700 | $0,00058024 |
2024-04-26 | $133.085.442 | $6.164,94 | $0,00056289 | $0,00066700 |
2024-04-25 | $93.461.037 | $2.790,97 | $0,00038119 | $0,00056289 |
2024-04-24 | $120.190.095 | $6.283,50 | $0,00050823 | $0,00038119 |
2024-04-23 | $122.681.740 | $10.928,01 | $0,00051880 | $0,00050823 |
2024-04-22 | $146.727.691 | $18.158,08 | $0,00062036 | $0,00051880 |
2024-04-21 | $130.371.225 | $11.094,77 | $0,00055175 | $0,00062036 |
2024-04-20 | $133.298.141 | $21.377 | $0,00056302 | $0,00055175 |
2024-04-19 | $131.868.138 | $13.045,05 | $0,00055722 | $0,00056302 |
2024-04-18 | $134.654.971 | $9.282,01 | $0,00056919 | $0,00055722 |
2024-04-17 | $135.053.967 | $11.128,23 | $0,00057043 | $0,00056919 |
2024-04-16 | $164.956.942 | $18.977,70 | $0,00069506 | $0,00057043 |
2024-04-15 | $126.563.199 | $10.211,22 | $0,00053525 | $0,00069506 |
2024-04-14 | $119.931.578 | $3.074,36 | $0,00057071 | $0,00053525 |
2024-04-13 | $104.109.780 | $2.253,88 | $0,00044051 | $0,00057071 |
2024-04-12 | $117.412.619 | $6.931,45 | $0,00049598 | $0,00044051 |
2024-04-11 | $124.699.779 | $2.181,08 | $0,00052764 | $0,00049598 |
2024-04-10 | $155.095.614 | $17.862,83 | $0,00060714 | $0,00052764 |
2024-04-09 | $155.813.393 | $6.568,51 | $0,00065910 | $0,00060714 |
2024-04-08 | $159.528.827 | $51.081 | $0,00068689 | $0,00065910 |
Menginginkan data dalam mata uang lain? Gunakan API kami