Pundu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $18.190.090 | $0,01755432 | N/A |
2024-06-05 | $0,000000000000000000 | $15.379.272 | $0,01602964 | $0,01755432 |
2024-06-04 | $0,000000000000000000 | $7.886.421 | $0,01495240 | $0,01602964 |
2024-06-03 | $0,000000000000000000 | $6.733.394 | $0,01441351 | $0,01495240 |
2024-06-02 | $0,000000000000000000 | $4.642.641 | $0,01431385 | $0,01441351 |
2024-06-01 | $0,000000000000000000 | $7.793.802 | $0,01382566 | $0,01431385 |
2024-05-31 | $0,000000000000000000 | $8.447.269 | $0,01432219 | $0,01382566 |
2024-05-30 | $0,000000000000000000 | $13.675.460 | $0,01498255 | $0,01432219 |
2024-05-29 | $0,000000000000000000 | $11.273.137 | $0,01574604 | $0,01498255 |
2024-05-28 | $0,000000000000000000 | $7.744.832 | $0,01522288 | $0,01574604 |
2024-05-27 | $0,000000000000000000 | $4.888.030 | $0,01532934 | $0,01522288 |
2024-05-26 | $0,000000000000000000 | $4.988.358 | $0,01568413 | $0,01532934 |
2024-05-25 | $0,000000000000000000 | $6.925.356 | $0,01476419 | $0,01568413 |
2024-05-24 | $0,000000000000000000 | $7.679.122 | $0,01557265 | $0,01476419 |
2024-05-23 | $0,000000000000000000 | $8.580.516 | $0,01625242 | $0,01557265 |
2024-05-22 | $0,000000000000000000 | $11.006.986 | $0,01668992 | $0,01625242 |
2024-05-21 | $0,000000000000000000 | $27.894.403 | $0,01840099 | $0,01668992 |
2024-05-20 | $0,000000000000000000 | $16.261.758 | $0,01603923 | $0,01840099 |
2024-05-19 | $0,000000000000000000 | $4.613.080 | $0,01528268 | $0,01603923 |
2024-05-18 | $0,000000000000000000 | $5.732.984 | $0,01470626 | $0,01528268 |
2024-05-17 | $0,000000000000000000 | $5.451.650 | $0,01377089 | $0,01470626 |
2024-05-16 | $0,000000000000000000 | $5.274.634 | $0,01383500 | $0,01377089 |
2024-05-15 | $0,000000000000000000 | $5.079.958 | $0,01247445 | $0,01383500 |
2024-05-14 | $0,000000000000000000 | $5.256.905 | $0,01288273 | $0,01247445 |
2024-05-13 | $0,000000000000000000 | $4.475.470 | $0,01284383 | $0,01288273 |
2024-05-12 | $0,000000000000000000 | $6.022.289 | $0,01362895 | $0,01284383 |
2024-05-11 | $0,000000000000000000 | $8.741.396 | $0,01465751 | $0,01362895 |
2024-05-10 | $0,000000000000000000 | $9.943.297 | $0,01693091 | $0,01465751 |
2024-05-09 | $0,000000000000000000 | $9.049.524 | $0,01448569 | $0,01693091 |
2024-05-08 | $0,000000000000000000 | $15.589.704 | $0,01494074 | $0,01448569 |
2024-05-07 | $0,000000000000000000 | $22.816.660 | $0,01558886 | $0,01494074 |
Menginginkan data dalam mata uang lain? Gunakan API kami