Punk Vault (NFTX) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $27.488 | $108.508 | N/A |
2024-05-14 | $0,000000000000000000 | $78.279 | $110.298 | $108.508 |
2024-05-13 | $0,000000000000000000 | $28.345 | $113.380 | $110.298 |
2024-05-12 | $0,000000000000000000 | $60.378 | $110.445 | $113.380 |
2024-05-11 | $0,000000000000000000 | $2.687,97 | $107.519 | $110.445 |
2024-05-10 | $0,000000000000000000 | $23.480 | $112.168 | $107.519 |
2024-05-09 | $0,000000000000000000 | $16,23 | $108.980 | $112.168 |
2024-05-08 | $0,000000000000000000 | $111.468 | $111.720 | $108.980 |
2024-05-07 | $0,000000000000000000 | $49.117 | $109.269 | $111.720 |
2024-05-06 | $0,000000000000000000 | $33.664 | $111.549 | $109.269 |
2024-05-05 | $0,000000000000000000 | $22.618 | $113.089 | $111.549 |
2024-05-04 | $0,000000000000000000 | $11.107,61 | $111.076 | $113.089 |
2024-05-03 | $0,000000000000000000 | $33.696 | $106.096 | $111.076 |
2024-05-02 | $0,000000000000000000 | $17.818,01 | $103.466 | $106.096 |
2024-05-01 | $0,000000000000000000 | $408.182 | $104.144 | $103.466 |
2024-04-30 | $0,000000000000000000 | $182.724 | $111.507 | $104.144 |
2024-04-29 | $0,000000000000000000 | $36.427 | $116.949 | $111.507 |
2024-04-28 | $0,000000000000000000 | $17.875,12 | $118.808 | $116.949 |
2024-04-27 | $0,000000000000000000 | $23.082 | $115.410 | $118.808 |
2024-04-26 | $0,000000000000000000 | $77.537 | $117.577 | $115.410 |
2024-04-25 | $0,000000000000000000 | $77.537 | $117.577 | $117.577 |
2024-04-23 | $0,000000000000000000 | $1.701,69 | $122.091 | $117.577 |
2024-04-22 | $0,000000000000000000 | $2.359,64 | $119.360 | $122.091 |
2024-04-21 | $0,000000000000000000 | $18.889,62 | $119.484 | $119.360 |
2024-04-20 | $0,000000000000000000 | $15.298,44 | $117.680 | $119.484 |
2024-04-19 | $0,000000000000000000 | $15.233,34 | $117.180 | $117.680 |
2024-04-18 | $0,000000000000000000 | $23.059 | $115.042 | $117.180 |
2024-04-17 | $0,000000000000000000 | $24.155 | $120.776 | $115.042 |
2024-04-16 | $0,000000000000000000 | $24.964 | $122.628 | $120.776 |
2024-04-15 | $0,000000000000000000 | $10.335,55 | $122.701 | $122.628 |
Menginginkan data dalam mata uang lain? Gunakan API kami