PUPS (Ordinals) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $170.546.759 | $9.735.545 | $21,96 | N/A |
2024-05-15 | $111.928.514 | $3.946.122 | $14,26 | $21,96 |
2024-05-14 | $107.348.041 | $4.776.292 | $13,83 | $14,26 |
2024-05-13 | $130.457.833 | $3.903.500 | $16,73 | $13,83 |
2024-05-12 | $149.002.843 | $8.078.166 | $19,17 | $16,73 |
2024-05-11 | $126.004.390 | $8.877.255 | $16,24 | $19,17 |
2024-05-10 | $183.416.223 | $7.788.490 | $23,67 | $16,24 |
2024-05-09 | $208.468.561 | $5.174.844 | $26,84 | $23,67 |
2024-05-08 | $212.205.068 | $10.651.467 | $27,31 | $26,84 |
2024-05-07 | $280.682.434 | $12.535.870 | $36,12 | $27,31 |
2024-05-06 | $309.364.289 | $10.189.218 | $39,81 | $36,12 |
2024-05-05 | $296.125.886 | $15.695.852 | $38,16 | $39,81 |
2024-05-04 | $308.628.777 | $8.892.162 | $39,53 | $38,16 |
2024-05-03 | $250.738.537 | $8.749.644 | $32,30 | $39,53 |
2024-05-02 | $214.317.126 | $11.452.253 | $27,56 | $32,30 |
2024-05-01 | $199.336.389 | $8.893.692 | $25,90 | $27,56 |
2024-04-30 | $210.465.841 | $7.303.660 | $27,08 | $25,90 |
2024-04-29 | $210.507.797 | $6.319.899 | $26,92 | $27,08 |
2024-04-28 | $261.733.884 | $11.031.355 | $33,36 | $26,92 |
2024-04-27 | $221.389.309 | $8.893.184 | $28,67 | $33,36 |
2024-04-26 | $283.656.759 | $11.766.509 | $36,41 | $28,67 |
2024-04-25 | $286.304.737 | $20.001.744 | $36,93 | $36,41 |
2024-04-24 | $294.689.510 | $18.725.345 | $37,93 | $36,93 |
2024-04-23 | $301.159.823 | $21.829.767 | $38,48 | $37,93 |
2024-04-22 | $376.690.552 | $28.792.526 | $48,73 | $38,48 |
2024-04-21 | $374.604.320 | $28.509.497 | $47,46 | $48,73 |
2024-04-20 | $393.938.855 | $40.467.676 | $50,71 | $47,46 |
2024-04-19 | $417.917.387 | $24.842.992 | $52,92 | $50,71 |
2024-04-18 | $378.503.718 | $29.962.047 | $48,71 | $52,92 |
2024-04-17 | $498.675.295 | $47.081.654 | $64,35 | $48,71 |
2024-04-16 | $437.716.538 | $42.796.556 | $56,31 | $64,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami