PureFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $12.862.904 | $174.100 | $0,176175 | N/A |
2024-04-28 | $10.776.802 | $38.370 | $0,148783 | $0,176175 |
2024-04-27 | $10.809.192 | $91.681 | $0,149083 | $0,148783 |
2024-04-26 | $10.394.261 | $27.464 | $0,143313 | $0,149083 |
2024-04-25 | $10.751.858 | $64.485 | $0,148384 | $0,143313 |
2024-04-24 | $10.724.881 | $42.176 | $0,150855 | $0,148384 |
2024-04-23 | $10.722.323 | $39.997 | $0,147921 | $0,150855 |
2024-04-22 | $10.807.153 | $55.059 | $0,149060 | $0,147921 |
2024-04-21 | $11.653.227 | $98.671 | $0,160759 | $0,149060 |
2024-04-20 | $10.839.081 | $34.585 | $0,149782 | $0,160759 |
2024-04-19 | $10.680.860 | $76.838 | $0,147093 | $0,149782 |
2024-04-18 | $10.492.421 | $109.125 | $0,144670 | $0,147093 |
2024-04-17 | $11.711.118 | $99.397 | $0,159344 | $0,144670 |
2024-04-16 | $11.323.514 | $169.020 | $0,157313 | $0,159344 |
2024-04-15 | $9.849.772 | $126.681 | $0,136025 | $0,157313 |
2024-04-14 | $9.879.425 | $116.599 | $0,138709 | $0,136025 |
2024-04-13 | $11.698.221 | $101.350 | $0,161582 | $0,138709 |
2024-04-12 | $12.628.486 | $49.039 | $0,167006 | $0,161582 |
2024-04-11 | $13.244.812 | $132.277 | $0,182870 | $0,167006 |
2024-04-10 | $13.324.600 | $97.183 | $0,183771 | $0,182870 |
2024-04-09 | $14.757.502 | $198.784 | $0,203362 | $0,183771 |
2024-04-08 | $14.099.743 | $205.532 | $0,194502 | $0,203362 |
2024-04-07 | $14.091.946 | $116.960 | $0,194589 | $0,194502 |
2024-04-06 | $13.537.797 | $147.573 | $0,186762 | $0,194589 |
2024-04-05 | $15.341.715 | $232.913 | $0,211855 | $0,186762 |
2024-04-04 | $16.151.195 | $115.522 | $0,222728 | $0,211855 |
2024-04-03 | $15.633.707 | $191.772 | $0,215547 | $0,222728 |
2024-04-02 | $17.319.470 | $224.236 | $0,238734 | $0,215547 |
2024-04-01 | $17.752.202 | $158.233 | $0,236530 | $0,238734 |
2024-03-31 | $18.030.211 | $205.891 | $0,248940 | $0,236530 |
2024-03-30 | $19.131.827 | $575.575 | $0,263692 | $0,248940 |
Menginginkan data dalam mata uang lain? Gunakan API kami