Puriever USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $37,62 | $0,00011498 | N/A |
2024-05-13 | $0,000000000000000000 | $37,29 | $0,00011495 | $0,00011498 |
2024-05-12 | $0,000000000000000000 | $37,16 | $0,00011002 | $0,00011495 |
2024-05-11 | $0,000000000000000000 | $36,85 | $0,00010999 | $0,00011002 |
2024-05-10 | $0,000000000000000000 | $36,85 | $0,00010999 | $0,00010999 |
2024-05-05 | $0,000000000000000000 | $36,84 | $0,00007151 | $0,00010999 |
2024-05-04 | $0,000000000000000000 | $38,94 | $0,00007152 | $0,00007151 |
2024-05-03 | $0,000000000000000000 | $37,30 | $0,00007147 | $0,00007152 |
2024-05-02 | $0,000000000000000000 | $37,30 | $0,00007147 | $0,00007147 |
2024-05-01 | $0,000000000000000000 | $36,82 | $0,00007147 | $0,00007147 |
2024-04-30 | $0,000000000000000000 | $36,82 | $0,00007146 | $0,00007147 |
2024-04-29 | $0,000000000000000000 | $36,83 | $0,00007149 | $0,00007146 |
2024-04-28 | $0,000000000000000000 | $36,83 | $0,00007149 | $0,00007149 |
2024-04-27 | $0,000000000000000000 | $36,82 | $0,00011495 | $0,00007149 |
2024-04-26 | $0,000000000000000000 | $38,49 | $0,00011494 | $0,00011495 |
2024-04-25 | $0,000000000000000000 | $38,49 | $0,00011494 | $0,00011494 |
2024-04-23 | $0,000000000000000000 | $36,86 | $0,00009007 | $0,00011494 |
2024-04-22 | $0,000000000000000000 | $40,36 | $0,00008991 | $0,00009007 |
2024-04-21 | $0,000000000000000000 | $36,85 | $0,00007050 | $0,00008991 |
2024-04-20 | $0,000000000000000000 | $36,84 | $0,00007049 | $0,00007050 |
2024-04-19 | $0,000000000000000000 | $36,86 | $0,00007000 | $0,00007049 |
2024-04-18 | $0,000000000000000000 | $36,91 | $0,00006989 | $0,00007000 |
2024-04-17 | $0,000000000000000000 | $37,64 | $0,00009795 | $0,00006989 |
2024-04-16 | $0,000000000000000000 | $36,91 | $0,00005912 | $0,00009795 |
2024-04-15 | $0,000000000000000000 | $36,84 | $0,00005901 | $0,00005912 |
2024-04-14 | $0,000000000000000000 | $36,95 | $0,00005910 | $0,00005901 |
Menginginkan data dalam mata uang lain? Gunakan API kami