Purpose USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $650,68 | $0,894631 | N/A |
2024-05-04 | $0,000000000000000000 | $149,44 | $0,943854 | $0,894631 |
2024-05-03 | $0,000000000000000000 | $857,72 | $0,937356 | $0,943854 |
2024-05-02 | $0,000000000000000000 | $1.089,96 | $0,966893 | $0,937356 |
2024-05-01 | $0,000000000000000000 | $474,39 | $0,979966 | $0,966893 |
2024-04-30 | $0,000000000000000000 | $1.184,50 | $0,997460 | $0,979966 |
2024-04-29 | $0,000000000000000000 | $726,63 | $0,989951 | $0,997460 |
2024-04-28 | $0,000000000000000000 | $1.009,29 | $0,971542 | $0,989951 |
2024-04-27 | $0,000000000000000000 | $463,57 | $1,007 | $0,971542 |
2024-04-26 | $0,000000000000000000 | $336,16 | $1,028 | $1,007 |
2024-04-25 | $0,000000000000000000 | $2.675,30 | $1,019 | $1,028 |
2024-04-24 | $0,000000000000000000 | $162,54 | $1,045 | $1,019 |
2024-04-23 | $0,000000000000000000 | $162,54 | $1,045 | $1,045 |
2024-04-21 | $0,000000000000000000 | $4,40 | $0,981370 | $1,045 |
2024-04-20 | $0,000000000000000000 | $953,89 | $0,959715 | $0,981370 |
2024-04-19 | $0,000000000000000000 | $943,15 | $1,009 | $0,959715 |
2024-04-18 | $0,000000000000000000 | $517,97 | $0,986536 | $1,009 |
2024-04-17 | $0,000000000000000000 | $876,55 | $1,012 | $0,986536 |
2024-04-16 | $0,000000000000000000 | $758,73 | $1,016 | $1,012 |
2024-04-15 | $0,000000000000000000 | $980,10 | $1,022 | $1,016 |
2024-04-14 | $0,000000000000000000 | $980,10 | $1,022 | $1,022 |
2024-04-09 | $0,000000000000000000 | $21,47 | $1,073 | $1,022 |
2024-04-08 | $0,000000000000000000 | $31,83 | $1,056 | $1,073 |
2024-04-07 | $0,000000000000000000 | $136,50 | $1,062 | $1,056 |
2024-04-06 | $0,000000000000000000 | $290,02 | $1,049 | $1,062 |
2024-04-05 | $0,000000000000000000 | $325,22 | $1,057 | $1,049 |
Menginginkan data dalam mata uang lain? Gunakan API kami