Purr USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $5.164.809 | $0,168188 | N/A |
2024-05-30 | $0,000000000000000000 | $15.388.938 | $0,163260 | $0,168188 |
2024-05-29 | $0,000000000000000000 | $2.636.785 | $0,126353 | $0,163260 |
2024-05-28 | $0,000000000000000000 | $1.564.596 | $0,124009 | $0,126353 |
2024-05-27 | $0,000000000000000000 | $1.694.352 | $0,115872 | $0,124009 |
2024-05-26 | $0,000000000000000000 | $1.006.799 | $0,125181 | $0,115872 |
2024-05-25 | $0,000000000000000000 | $2.090.844 | $0,123972 | $0,125181 |
2024-05-24 | $0,000000000000000000 | $3.150.082 | $0,108897 | $0,123972 |
2024-05-23 | $0,000000000000000000 | $2.097.396 | $0,115759 | $0,108897 |
2024-05-22 | $0,000000000000000000 | $3.076.156 | $0,132654 | $0,115759 |
2024-05-21 | $0,000000000000000000 | $4.146.361 | $0,136164 | $0,132654 |
2024-05-20 | $0,000000000000000000 | $1.521.397 | $0,118864 | $0,136164 |
2024-05-19 | $0,000000000000000000 | $2.626.468 | $0,117867 | $0,118864 |
2024-05-18 | $0,000000000000000000 | $3.387.157 | $0,127772 | $0,117867 |
2024-05-17 | $0,000000000000000000 | $4.870.589 | $0,132762 | $0,127772 |
2024-05-16 | $0,000000000000000000 | $3.158.732 | $0,149583 | $0,132762 |
2024-05-15 | $0,000000000000000000 | $5.914.298 | $0,139588 | $0,149583 |
2024-05-14 | $0,000000000000000000 | $7.005.599 | $0,157251 | $0,139588 |
2024-05-13 | $0,000000000000000000 | $1.484.900 | $0,144861 | $0,157251 |
2024-05-12 | $0,000000000000000000 | $1.210.953 | $0,139596 | $0,144861 |
2024-05-11 | $0,000000000000000000 | $4.208.684 | $0,137946 | $0,139596 |
2024-05-10 | $0,000000000000000000 | $6.584.596 | $0,138887 | $0,137946 |
2024-05-09 | $0,000000000000000000 | $4.874.463 | $0,117896 | $0,138887 |
2024-05-08 | $0,000000000000000000 | $4.038.081 | $0,114184 | $0,117896 |
2024-05-07 | $0,000000000000000000 | $3.225.932 | $0,110033 | $0,114184 |
2024-05-06 | $0,000000000000000000 | $2.756.534 | $0,114000 | $0,110033 |
2024-05-05 | $0,000000000000000000 | $2.725.418 | $0,102658 | $0,114000 |
2024-05-04 | $0,000000000000000000 | $3.992.603 | $0,106928 | $0,102658 |
2024-05-03 | $0,000000000000000000 | $3.992.603 | $0,106928 | $0,106928 |
Menginginkan data dalam mata uang lain? Gunakan API kami