Push Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $13.943.853 | $835.055 | $0,231152 | N/A |
2024-05-22 | $14.198.168 | $1.024.957 | $0,235227 | $0,231152 |
2024-05-21 | $14.531.239 | $1.309.422 | $0,240873 | $0,235227 |
2024-05-20 | $12.846.164 | $1.126.580 | $0,212890 | $0,240873 |
2024-05-19 | $12.360.572 | $1.192.872 | $0,204636 | $0,212890 |
2024-05-18 | $12.461.629 | $1.236.683 | $0,206434 | $0,204636 |
2024-05-17 | $11.541.959 | $1.368.847 | $0,191091 | $0,206434 |
2024-05-16 | $11.967.341 | $1.131.266 | $0,198049 | $0,191091 |
2024-05-15 | $11.978.557 | $1.084.871 | $0,198443 | $0,198049 |
2024-05-14 | $12.063.593 | $820.136 | $0,199941 | $0,198443 |
2024-05-13 | $12.016.743 | $1.123.529 | $0,198913 | $0,199941 |
2024-05-12 | $11.900.533 | $1.132.017 | $0,197200 | $0,198913 |
2024-05-11 | $11.865.197 | $879.685 | $0,196901 | $0,197200 |
2024-05-10 | $12.469.553 | $768.848 | $0,206440 | $0,196901 |
2024-05-09 | $12.190.114 | $869.896 | $0,202025 | $0,206440 |
2024-05-08 | $12.688.871 | $814.106 | $0,210139 | $0,202025 |
2024-05-07 | $12.589.698 | $701.656 | $0,208465 | $0,210139 |
2024-05-06 | $12.368.338 | $745.863 | $0,204849 | $0,208465 |
2024-05-05 | $12.166.549 | $818.289 | $0,201507 | $0,204849 |
2024-05-04 | $12.393.286 | $725.971 | $0,205004 | $0,201507 |
2024-05-03 | $12.404.516 | $1.004.651 | $0,205415 | $0,205004 |
2024-05-02 | $11.961.017 | $1.250.856 | $0,197457 | $0,205415 |
2024-05-01 | $12.222.501 | $959.673 | $0,202661 | $0,197457 |
2024-04-30 | $12.956.727 | $1.103.867 | $0,214757 | $0,202661 |
2024-04-29 | $13.324.980 | $850.197 | $0,220784 | $0,214757 |
2024-04-28 | $13.354.533 | $922.943 | $0,221303 | $0,220784 |
2024-04-27 | $13.141.361 | $930.621 | $0,217689 | $0,221303 |
2024-04-26 | $13.581.563 | $954.531 | $0,225040 | $0,217689 |
2024-04-25 | $13.506.489 | $970.165 | $0,223454 | $0,225040 |
2024-04-24 | $13.930.745 | $1.006.926 | $0,230598 | $0,223454 |
2024-04-23 | $14.575.383 | $705.011 | $0,241207 | $0,230598 |
Menginginkan data dalam mata uang lain? Gunakan API kami