PUTinCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $1.381.466 | $945,04 | $0,00062868 | N/A |
2024-05-04 | $1.419.102 | $976,89 | $0,00064503 | $0,00062868 |
2024-05-03 | $1.325.877 | $952,20 | $0,00060361 | $0,00064503 |
2024-05-02 | $1.327.812 | $1.232,70 | $0,00060446 | $0,00060361 |
2024-05-01 | $1.339.547 | $1.238,84 | $0,00060948 | $0,00060446 |
2024-04-30 | $1.492.223 | $1.008,65 | $0,00067844 | $0,00060948 |
2024-04-29 | $1.447.094 | $1.051,66 | $0,00065899 | $0,00067844 |
2024-04-28 | $1.469.475 | $1.016,42 | $0,00066917 | $0,00065899 |
2024-04-27 | $1.487.876 | $1.583,95 | $0,00067752 | $0,00066917 |
2024-04-26 | $1.576.373 | $1.429,80 | $0,00071750 | $0,00067752 |
2024-04-25 | $1.553.018 | $2.183,40 | $0,00070652 | $0,00071750 |
2024-04-24 | $1.415.180 | $1.378,25 | $0,00064443 | $0,00070652 |
2024-04-23 | $1.518.352 | $1.332,24 | $0,00069106 | $0,00064443 |
2024-04-22 | $1.499.140 | $1.025,77 | $0,00068154 | $0,00069106 |
2024-04-21 | $1.441.161 | $1.003,16 | $0,00065593 | $0,00068154 |
2024-04-20 | $1.500.956 | $1.165,95 | $0,00068258 | $0,00065593 |
2024-04-19 | $1.523.719 | $1.055,38 | $0,00067273 | $0,00068258 |
2024-04-18 | $1.488.356 | $1.014,85 | $0,00066311 | $0,00067273 |
2024-04-17 | $1.552.158 | $2.485,04 | $0,00070669 | $0,00066311 |
2024-04-16 | $1.511.068 | $817,23 | $0,00068880 | $0,00070669 |
2024-04-15 | $1.569.963 | $792,20 | $0,00071395 | $0,00068880 |
2024-04-14 | $1.400.798 | $1.211,75 | $0,00066189 | $0,00071395 |
2024-04-13 | $1.583.030 | $1.232,28 | $0,00072095 | $0,00066189 |
2024-04-12 | $1.450.622 | $1.146,24 | $0,00066038 | $0,00072095 |
2024-04-11 | $2.636.668 | $2.393,71 | $0,00120020 | $0,00066038 |
2024-04-10 | $1.847.180 | $1.943,89 | $0,00084330 | $0,00120020 |
2024-04-09 | $2.804.916 | $1.816,56 | $0,00127629 | $0,00084330 |
2024-04-08 | $1.737.516 | $1.354,54 | $0,00079122 | $0,00127629 |
2024-04-07 | $1.785.252 | $1.220,38 | $0,00081271 | $0,00079122 |
2024-04-06 | $1.660.385 | $1.231,80 | $0,00075553 | $0,00081271 |
2024-04-05 | $1.629.876 | $1.661,22 | $0,00074203 | $0,00075553 |
Menginginkan data dalam mata uang lain? Gunakan API kami