Puzzle Swap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $0,519699 | $6,74 | N/A |
2024-05-21 | $0,000000000000000000 | $0,532904 | $6,88 | $6,74 |
2024-05-20 | $0,000000000000000000 | $1,63 | $6,41 | $6,88 |
2024-05-19 | $0,000000000000000000 | $0,905363 | $6,65 | $6,41 |
2024-05-18 | $0,000000000000000000 | $0,527640 | $6,61 | $6,65 |
2024-05-17 | $0,000000000000000000 | $2,24 | $6,27 | $6,61 |
2024-05-16 | $0,000000000000000000 | $0,905429 | $6,51 | $6,27 |
2024-05-15 | $0,000000000000000000 | $6,05 | $6,06 | $6,51 |
2024-05-14 | $0,000000000000000000 | $0,970356 | $6,04 | $6,06 |
2024-05-13 | $0,000000000000000000 | $1,45 | $6,06 | $6,04 |
2024-05-12 | $0,000000000000000000 | $0,782137 | $6,15 | $6,06 |
2024-05-11 | $0,000000000000000000 | $9,58 | $6,22 | $6,15 |
2024-05-10 | $0,000000000000000000 | $0,517363 | $6,43 | $6,22 |
2024-05-09 | $0,000000000000000000 | $1,86 | $5,85 | $6,43 |
2024-05-08 | $0,000000000000000000 | $2,78 | $6,32 | $5,85 |
2024-05-07 | $0,000000000000000000 | $0,135709 | $6,34 | $6,32 |
2024-05-06 | $0,000000000000000000 | $0,143156 | $6,09 | $6,34 |
2024-05-05 | $0,000000000000000000 | $2,88 | $6,42 | $6,09 |
2024-05-04 | $0,000000000000000000 | $0,066964 | $6,58 | $6,42 |
2024-05-03 | $0,000000000000000000 | $3,46 | $6,35 | $6,58 |
2024-05-02 | $0,000000000000000000 | $0,818387 | $6,12 | $6,35 |
2024-05-01 | $0,000000000000000000 | $3,09 | $6,11 | $6,12 |
2024-04-30 | $0,000000000000000000 | $3,22 | $6,82 | $6,11 |
2024-04-29 | $0,000000000000000000 | $0,01523556 | $6,25 | $6,82 |
2024-04-28 | $0,000000000000000000 | $0,02378550 | $6,33 | $6,25 |
2024-04-27 | $0,000000000000000000 | $0,359669 | $6,33 | $6,33 |
2024-04-26 | $0,000000000000000000 | $115,31 | $6,54 | $6,33 |
2024-04-25 | $0,000000000000000000 | $0,00346489 | $6,42 | $6,54 |
2024-04-24 | $0,000000000000000000 | $3,88 | $6,84 | $6,42 |
2024-04-23 | $0,000000000000000000 | $1,55 | $7,16 | $6,84 |
2024-04-22 | $0,000000000000000000 | $0,364989 | $7,03 | $7,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami