QANplatform USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $110.279.660 | $519.679 | $0,065238 | N/A |
2024-04-26 | $110.204.820 | $616.544 | $0,064827 | $0,065238 |
2024-04-25 | $116.831.938 | $1.431.978 | $0,068808 | $0,064827 |
2024-04-24 | $126.344.805 | $474.538 | $0,074273 | $0,068808 |
2024-04-23 | $136.336.009 | $650.995 | $0,080144 | $0,074273 |
2024-04-22 | $129.303.034 | $444.133 | $0,076158 | $0,080144 |
2024-04-21 | $124.343.284 | $655.179 | $0,073277 | $0,076158 |
2024-04-20 | $118.936.862 | $586.146 | $0,069833 | $0,073277 |
2024-04-19 | $110.412.578 | $560.867 | $0,064983 | $0,069833 |
2024-04-18 | $106.735.618 | $1.038.660 | $0,062767 | $0,064983 |
2024-04-17 | $105.287.818 | $849.693 | $0,061813 | $0,062767 |
2024-04-16 | $112.982.809 | $780.659 | $0,066427 | $0,061813 |
2024-04-15 | $109.737.458 | $1.070.020 | $0,064544 | $0,066427 |
2024-04-14 | $108.336.364 | $1.733.517 | $0,063602 | $0,064544 |
2024-04-13 | $134.703.360 | $1.151.827 | $0,079422 | $0,063602 |
2024-04-12 | $149.695.971 | $848.745 | $0,088059 | $0,079422 |
2024-04-11 | $155.497.168 | $1.323.040 | $0,091855 | $0,088059 |
2024-04-10 | $155.852.070 | $1.381.809 | $0,091656 | $0,091855 |
2024-04-09 | $169.470.380 | $1.357.410 | $0,099681 | $0,091656 |
2024-04-08 | $160.756.154 | $2.074.545 | $0,094507 | $0,099681 |
2024-04-07 | $161.871.291 | $1.641.313 | $0,095111 | $0,094507 |
2024-04-06 | $152.899.558 | $1.725.133 | $0,090047 | $0,095111 |
2024-04-05 | $151.279.995 | $1.893.412 | $0,089025 | $0,090047 |
2024-04-04 | $135.516.732 | $1.088.744 | $0,079620 | $0,089025 |
2024-04-03 | $135.530.210 | $1.571.168 | $0,079649 | $0,079620 |
2024-04-02 | $134.893.701 | $1.417.861 | $0,079329 | $0,079649 |
2024-04-01 | $146.833.773 | $960.788 | $0,086265 | $0,079329 |
2024-03-31 | $146.816.836 | $1.048.241 | $0,086214 | $0,086265 |
2024-03-30 | $150.747.188 | $1.212.586 | $0,088682 | $0,086214 |
2024-03-29 | $153.960.652 | $2.595.408 | $0,090169 | $0,088682 |
2024-03-28 | $151.523.706 | $2.781.676 | $0,087923 | $0,090169 |
Menginginkan data dalam mata uang lain? Gunakan API kami