Qawalla USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $14,73 | $0,163494 | N/A |
2024-05-05 | $0,000000000000000000 | $18,27 | $0,162751 | $0,163494 |
2024-05-04 | $0,000000000000000000 | $44,33 | $0,162902 | $0,162751 |
2024-05-03 | $0,000000000000000000 | $34,95 | $0,153362 | $0,162902 |
2024-05-02 | $0,000000000000000000 | $34,73 | $0,153345 | $0,153362 |
2024-05-01 | $0,000000000000000000 | $434,27 | $0,148762 | $0,153345 |
2024-04-30 | $0,000000000000000000 | $105,69 | $0,143038 | $0,148762 |
2024-04-29 | $0,000000000000000000 | $36,07 | $0,147593 | $0,143038 |
2024-04-28 | $0,000000000000000000 | $231,35 | $0,148694 | $0,147593 |
2024-04-27 | $0,000000000000000000 | $70,99 | $0,143999 | $0,148694 |
2024-04-26 | $0,000000000000000000 | $140,64 | $0,147372 | $0,143999 |
2024-04-25 | $0,000000000000000000 | $138,31 | $0,144091 | $0,147372 |
2024-04-24 | $0,000000000000000000 | $160,28 | $0,148886 | $0,144091 |
2024-04-23 | $0,000000000000000000 | $70,68 | $0,152008 | $0,148886 |
2024-04-22 | $0,000000000000000000 | $139,19 | $0,145849 | $0,152008 |
2024-04-21 | $0,000000000000000000 | $81,23 | $0,150813 | $0,145849 |
2024-04-20 | $0,000000000000000000 | $312,26 | $0,136869 | $0,150813 |
2024-04-19 | $0,000000000000000000 | $336,16 | $0,137659 | $0,136869 |
2024-04-18 | $0,000000000000000000 | $239,37 | $0,137489 | $0,137659 |
2024-04-17 | $0,000000000000000000 | $9,88 | $0,144342 | $0,137489 |
2024-04-16 | $0,000000000000000000 | $10,16 | $0,145341 | $0,144342 |
2024-04-15 | $0,000000000000000000 | $56,64 | $0,145227 | $0,145341 |
2024-04-14 | $0,000000000000000000 | $196,78 | $0,134640 | $0,145227 |
2024-04-13 | $0,000000000000000000 | $318,84 | $0,156861 | $0,134640 |
2024-04-12 | $0,000000000000000000 | $19,66 | $0,179478 | $0,156861 |
2024-04-11 | $0,000000000000000000 | $55,24 | $0,180025 | $0,179478 |
2024-04-10 | $0,000000000000000000 | $57,52 | $0,182767 | $0,180025 |
2024-04-09 | $0,000000000000000000 | $76,82 | $0,192349 | $0,182767 |
2024-04-08 | $0,000000000000000000 | $160,12 | $0,186890 | $0,192349 |
2024-04-07 | $0,000000000000000000 | $9,90 | $0,183658 | $0,186890 |
2024-04-06 | $0,000000000000000000 | $9,81 | $0,180077 | $0,183658 |
Menginginkan data dalam mata uang lain? Gunakan API kami