QI Blockchain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $49.983 | $0,00848423 | N/A |
2024-05-28 | $0,000000000000000000 | $34.396 | $0,00519591 | $0,00848423 |
2024-05-27 | $0,000000000000000000 | $34.953 | $0,00526758 | $0,00519591 |
2024-05-26 | $0,000000000000000000 | $36.443 | $0,00508958 | $0,00526758 |
2024-05-25 | $0,000000000000000000 | $30.921 | $0,00509904 | $0,00508958 |
2024-05-24 | $0,000000000000000000 | $28.792 | $0,00667563 | $0,00509904 |
2024-05-23 | $0,000000000000000000 | $36.043 | $0,00657261 | $0,00667563 |
2024-05-22 | $0,000000000000000000 | $35.381 | $0,00594890 | $0,00657261 |
2024-05-21 | $0,000000000000000000 | $35.941 | $0,00555005 | $0,00594890 |
2024-05-20 | $0,000000000000000000 | $26.173 | $0,00633939 | $0,00555005 |
2024-05-19 | $0,000000000000000000 | $31.955 | $0,00631138 | $0,00633939 |
2024-05-18 | $0,000000000000000000 | $30.868 | $0,00730245 | $0,00631138 |
2024-05-17 | $0,000000000000000000 | $30.378 | $0,00772950 | $0,00730245 |
2024-05-16 | $0,000000000000000000 | $53.121 | $0,00885072 | $0,00772950 |
2024-05-15 | $0,000000000000000000 | $32.734 | $0,00596973 | $0,00885072 |
2024-05-14 | $0,000000000000000000 | $46.802 | $0,00623821 | $0,00596973 |
2024-05-13 | $0,000000000000000000 | $25.796 | $0,00436208 | $0,00623821 |
2024-05-12 | $0,000000000000000000 | $23.103 | $0,00513845 | $0,00436208 |
2024-05-11 | $0,000000000000000000 | $27.602 | $0,00622673 | $0,00513845 |
2024-05-10 | $0,000000000000000000 | $42.123 | $0,00487916 | $0,00622673 |
2024-05-09 | $0,000000000000000000 | $46.597 | $0,00444272 | $0,00487916 |
2024-05-08 | $0,000000000000000000 | $36.628 | $0,00297043 | $0,00444272 |
2024-05-07 | $0,000000000000000000 | $34.017 | $0,00270039 | $0,00297043 |
2024-05-06 | $0,000000000000000000 | $32.039 | $0,00230071 | $0,00270039 |
2024-05-05 | $0,000000000000000000 | $29.741 | $0,00267071 | $0,00230071 |
2024-05-04 | $0,000000000000000000 | $34.647 | $0,00263988 | $0,00267071 |
2024-05-03 | $0,000000000000000000 | $26.856 | $0,00189970 | $0,00263988 |
2024-05-02 | $0,000000000000000000 | $31.432 | $0,00174986 | $0,00189970 |
2024-05-01 | $0,000000000000000000 | $22.551 | $0,00161867 | $0,00174986 |
2024-04-30 | $0,000000000000000000 | $38.133 | $0,00186923 | $0,00161867 |
2024-04-29 | $0,000000000000000000 | $36.293 | $0,00182013 | $0,00186923 |
Menginginkan data dalam mata uang lain? Gunakan API kami