Qi Dao USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $4.041.684 | $55.201 | $0,04823052 | N/A |
2024-05-04 | $4.112.521 | $107.360 | $0,04879957 | $0,04823052 |
2024-05-03 | $3.724.748 | $142.002 | $0,04457424 | $0,04879957 |
2024-05-02 | $3.460.787 | $1.377,50 | $0,04116459 | $0,04457424 |
2024-05-01 | $3.487.589 | $337,89 | $0,04173417 | $0,04116459 |
2024-04-30 | $3.729.241 | $19.430,12 | $0,04445137 | $0,04173417 |
2024-04-29 | $3.820.159 | $8.736,81 | $0,04552879 | $0,04445137 |
2024-04-28 | $3.694.102 | $13.902,03 | $0,04405266 | $0,04552879 |
2024-04-27 | $3.658.310 | $91.355 | $0,04363371 | $0,04405266 |
2024-04-26 | $3.398.495 | $10.672,34 | $0,04053200 | $0,04363371 |
2024-04-25 | $3.291.225 | $1.339,03 | $0,03929649 | $0,04053200 |
2024-04-24 | $3.330.320 | $25.203 | $0,03974094 | $0,03929649 |
2024-04-23 | $3.187.289 | $9.578,44 | $0,03799643 | $0,03974094 |
2024-04-22 | $3.075.389 | $522,10 | $0,03665802 | $0,03799643 |
2024-04-21 | $2.999.873 | $6.108,46 | $0,03575438 | $0,03665802 |
2024-04-20 | $3.008.932 | $6.132,51 | $0,03589514 | $0,03575438 |
2024-04-19 | $2.962.836 | $14.830,38 | $0,03528953 | $0,03589514 |
2024-04-18 | $2.962.836 | $14.830,38 | $0,03528953 | $0,03528953 |
2024-04-16 | $2.997.348 | $573,28 | $0,03572994 | $0,03528953 |
2024-04-15 | $2.802.728 | $10.873,37 | $0,03344263 | $0,03572994 |
2024-04-14 | $2.795.574 | $10.830,66 | $0,03331127 | $0,03344263 |
2024-04-13 | $2.912.815 | $46.321 | $0,03480825 | $0,03331127 |
2024-04-12 | $2.912.815 | $46.321 | $0,03480825 | $0,03480825 |
2024-04-10 | $2.707.324 | $27.828 | $0,03223538 | $0,03480825 |
Menginginkan data dalam mata uang lain? Gunakan API kami