QMCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $6.061,17 | $0,00145055 | N/A |
2024-05-04 | $0,000000000000000000 | $9.503,99 | $0,00144067 | $0,00145055 |
2024-05-03 | $0,000000000000000000 | $5.970,16 | $0,00141966 | $0,00144067 |
2024-05-02 | $0,000000000000000000 | $8.987,91 | $0,00141825 | $0,00141966 |
2024-05-01 | $0,000000000000000000 | $10.082,77 | $0,00140871 | $0,00141825 |
2024-04-30 | $0,000000000000000000 | $10.058,55 | $0,00147896 | $0,00140871 |
2024-04-29 | $0,000000000000000000 | $8.347,96 | $0,00146993 | $0,00147896 |
2024-04-28 | $0,000000000000000000 | $8.034,51 | $0,00147908 | $0,00146993 |
2024-04-27 | $0,000000000000000000 | $4.730,02 | $0,00140988 | $0,00147908 |
2024-04-26 | $0,000000000000000000 | $7.601,03 | $0,00134950 | $0,00140988 |
2024-04-25 | $0,000000000000000000 | $9.812,97 | $0,00142903 | $0,00134950 |
2024-04-24 | $0,000000000000000000 | $14.891,67 | $0,00140033 | $0,00142903 |
2024-04-23 | $0,000000000000000000 | $13.767,39 | $0,00121031 | $0,00140033 |
2024-04-22 | $0,000000000000000000 | $14.863,60 | $0,00124035 | $0,00121031 |
2024-04-21 | $0,000000000000000000 | $11.931,04 | $0,00124046 | $0,00124035 |
2024-04-20 | $0,000000000000000000 | $14.521,02 | $0,00124011 | $0,00124046 |
2024-04-19 | $0,000000000000000000 | $12.915,17 | $0,00124120 | $0,00124011 |
2024-04-18 | $0,000000000000000000 | $15.384,40 | $0,00125891 | $0,00124120 |
2024-04-17 | $0,000000000000000000 | $7.802,28 | $0,00123932 | $0,00125891 |
2024-04-16 | $0,000000000000000000 | $8.001,22 | $0,00123107 | $0,00123932 |
2024-04-15 | $0,000000000000000000 | $5.038,59 | $0,00125096 | $0,00123107 |
2024-04-14 | $0,000000000000000000 | $5.524,51 | $0,00125298 | $0,00125096 |
2024-04-13 | $0,000000000000000000 | $10.534,58 | $0,00122069 | $0,00125298 |
2024-04-12 | $0,000000000000000000 | $7.039,15 | $0,00121956 | $0,00122069 |
2024-04-11 | $0,000000000000000000 | $12.688,12 | $0,00118860 | $0,00121956 |
2024-04-10 | $0,000000000000000000 | $14.390,79 | $0,00126057 | $0,00118860 |
2024-04-09 | $0,000000000000000000 | $17.535,38 | $0,00122025 | $0,00126057 |
2024-04-08 | $0,000000000000000000 | $17.284,17 | $0,00125015 | $0,00122025 |
2024-04-07 | $0,000000000000000000 | $12.223,74 | $0,00118038 | $0,00125015 |
2024-04-06 | $0,000000000000000000 | $14.753,60 | $0,00118078 | $0,00118038 |
2024-04-05 | $0,000000000000000000 | $19.493,16 | $0,00116993 | $0,00118078 |
Menginginkan data dalam mata uang lain? Gunakan API kami