QORPO WORLD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-22 | $20.237.111 | $663.630 | $0,401324 | N/A |
| 2024-05-21 | $19.556.733 | $652.087 | $0,387995 | $0,401324 |
| 2024-05-20 | $17.235.686 | $494.228 | $0,342061 | $0,387995 |
| 2024-05-19 | $18.347.730 | $719.633 | $0,363942 | $0,342061 |
| 2024-05-18 | $17.727.122 | $733.757 | $0,352017 | $0,363942 |
| 2024-05-17 | $18.944.371 | $543.885 | $0,375405 | $0,352017 |
| 2024-05-16 | $20.620.001 | $772.200 | $0,410204 | $0,375405 |
| 2024-05-15 | $18.626.810 | $595.982 | $0,369590 | $0,410204 |
| 2024-05-14 | $18.295.782 | $943.572 | $0,363082 | $0,369590 |
| 2024-05-13 | $20.333.876 | $357.237 | $0,403529 | $0,363082 |
| 2024-05-12 | $20.912.377 | $419.643 | $0,414965 | $0,403529 |
| 2024-05-11 | $21.260.510 | $760.925 | $0,421959 | $0,414965 |
| 2024-05-10 | $20.943.577 | $468.618 | $0,415394 | $0,421959 |
| 2024-05-09 | $21.131.076 | $782.592 | $0,419213 | $0,415394 |
| 2024-05-08 | $22.209.713 | $770.000 | $0,440789 | $0,419213 |
| 2024-05-07 | $23.975.278 | $687.133 | $0,475802 | $0,440789 |
| 2024-05-06 | $25.284.683 | $550.539 | $0,501356 | $0,475802 |
| 2024-05-05 | $25.565.384 | $749.062 | $0,507413 | $0,501356 |
| 2024-05-04 | $27.199.288 | $1.138.150 | $0,539697 | $0,507413 |
| 2024-05-03 | $25.764.259 | $1.037.264 | $0,511646 | $0,539697 |
| 2024-05-02 | $26.755.478 | $2.548.911 | $0,546910 | $0,511646 |
| 2024-05-01 | $24.155.695 | $2.021.228 | $0,493952 | $0,546910 |
| 2024-04-30 | $25.977.562 | $1.720.918 | $0,530197 | $0,493952 |
| 2024-04-29 | $28.456.166 | $446.923 | $0,645531 | $0,530197 |
| 2024-04-28 | $28.680.868 | $835.771 | $0,650429 | $0,645531 |
| 2024-04-27 | $28.855.449 | $883.410 | $0,656100 | $0,650429 |
| 2024-04-26 | $31.537.399 | $826.990 | $0,714915 | $0,656100 |
| 2024-04-25 | $32.509.711 | $1.096.995 | $0,737082 | $0,714915 |
| 2024-04-24 | $34.807.470 | $1.398.570 | $0,788414 | $0,737082 |
| 2024-04-23 | $33.977.090 | $1.142.907 | $0,772244 | $0,788414 |
| 2024-04-22 | $33.058.825 | $1.354.511 | $0,749701 | $0,772244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
