Qredit USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $12,49 | $0,00367243 | N/A |
2024-05-09 | $0,000000000000000000 | $10,45 | $0,00305202 | $0,00367243 |
2024-05-08 | $0,000000000000000000 | $12,23 | $0,00374729 | $0,00305202 |
2024-05-07 | $0,000000000000000000 | $11,25 | $0,00379136 | $0,00374729 |
2024-05-06 | $0,000000000000000000 | $15,76 | $0,00384752 | $0,00379136 |
2024-05-05 | $0,000000000000000000 | $14,01 | $0,00383573 | $0,00384752 |
2024-05-04 | $0,000000000000000000 | $12,67 | $0,00377880 | $0,00383573 |
2024-05-03 | $0,000000000000000000 | $10,67 | $0,00295587 | $0,00377880 |
2024-05-02 | $0,000000000000000000 | $12,43 | $0,00350216 | $0,00295587 |
2024-05-01 | $0,000000000000000000 | $12,69 | $0,00363189 | $0,00350216 |
2024-04-30 | $0,000000000000000000 | $13,54 | $0,00383568 | $0,00363189 |
2024-04-29 | $0,000000000000000000 | $13,26 | $0,00378433 | $0,00383568 |
2024-04-28 | $0,000000000000000000 | $13,09 | $0,00380681 | $0,00378433 |
2024-04-27 | $0,000000000000000000 | $12,76 | $0,00382860 | $0,00380681 |
2024-04-26 | $0,000000000000000000 | $15,75 | $0,00387046 | $0,00382860 |
2024-04-25 | $0,000000000000000000 | $14,03 | $0,00385312 | $0,00387046 |
2024-04-24 | $0,000000000000000000 | $12,16 | $0,00331937 | $0,00385312 |
2024-04-23 | $0,000000000000000000 | $15,63 | $0,00401377 | $0,00331937 |
2024-04-22 | $0,000000000000000000 | $14,97 | $0,00389786 | $0,00401377 |
2024-04-21 | $0,000000000000000000 | $11,71 | $0,00324451 | $0,00389786 |
2024-04-20 | $0,000000000000000000 | $14,37 | $0,00382265 | $0,00324451 |
2024-04-19 | $0,000000000000000000 | $14,01 | $0,00381024 | $0,00382265 |
2024-04-18 | $0,000000000000000000 | $12,02 | $0,00367958 | $0,00381024 |
2024-04-17 | $0,000000000000000000 | $13,64 | $0,00382255 | $0,00367958 |
2024-04-16 | $0,000000000000000000 | $12,63 | $0,00380334 | $0,00382255 |
2024-04-15 | $0,000000000000000000 | $13,19 | $0,00394198 | $0,00380334 |
2024-04-14 | $0,000000000000000000 | $13,40 | $0,00387374 | $0,00394198 |
Menginginkan data dalam mata uang lain? Gunakan API kami