Qrkita USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $236,20 | $0,00000560 | N/A |
2024-05-21 | $0,000000000000000000 | $361,88 | $0,00000579 | $0,00000560 |
2024-05-20 | $0,000000000000000000 | $324,10 | $0,00000530 | $0,00000579 |
2024-05-19 | $0,000000000000000000 | $218,16 | $0,00000560 | $0,00000530 |
2024-05-18 | $0,000000000000000000 | $377,83 | $0,00000532 | $0,00000560 |
2024-05-17 | $0,000000000000000000 | $677,61 | $0,00000563 | $0,00000532 |
2024-05-16 | $0,000000000000000000 | $382,97 | $0,00000521 | $0,00000563 |
2024-05-15 | $0,000000000000000000 | $1.218,38 | $0,00000571 | $0,00000521 |
2024-05-14 | $0,000000000000000000 | $1.060,08 | $0,00000591 | $0,00000571 |
2024-05-13 | $0,000000000000000000 | $428,79 | $0,00000579 | $0,00000591 |
2024-05-12 | $0,000000000000000000 | $1.080,32 | $0,00000593 | $0,00000579 |
2024-05-11 | $0,000000000000000000 | $395,91 | $0,00000597 | $0,00000593 |
2024-05-10 | $0,000000000000000000 | $1.414,01 | $0,00000590 | $0,00000597 |
2024-05-09 | $0,000000000000000000 | $0,00001303 | $0,000000930505 | $0,00000590 |
2024-05-08 | $0,000000000000000000 | $0,01313221 | $0,000000933215 | $0,000000930505 |
2024-05-07 | $0,000000000000000000 | $1.069,82 | $0,00000674 | $0,000000933215 |
2024-05-06 | $0,000000000000000000 | $1.083,70 | $0,00000666 | $0,00000674 |
2024-05-05 | $0,000000000000000000 | $0,412931 | $0,000000944992 | $0,00000666 |
2024-05-04 | $0,000000000000000000 | $0,00076333 | $0,000000954168 | $0,000000944992 |
2024-05-03 | $0,000000000000000000 | $0,02416507 | $0,000000955266 | $0,000000954168 |
2024-05-02 | $0,000000000000000000 | $1,63 | $0,000000957049 | $0,000000955266 |
2024-05-01 | $0,000000000000000000 | $1.851,62 | $0,00000696 | $0,000000957049 |
2024-04-30 | $0,000000000000000000 | $1.251,67 | $0,00000688 | $0,00000696 |
2024-04-29 | $0,000000000000000000 | $19,32 | $0,00000111 | $0,00000688 |
2024-04-28 | $0,000000000000000000 | $1.013,78 | $0,00000696 | $0,00000111 |
2024-04-27 | $0,000000000000000000 | $1.462,20 | $0,00000705 | $0,00000696 |
2024-04-26 | $0,000000000000000000 | $0,371326 | $0,00000100 | $0,00000705 |
2024-04-25 | $0,000000000000000000 | $1.450,49 | $0,00000841 | $0,00000100 |
2024-04-24 | $0,000000000000000000 | $2.546,41 | $0,00000866 | $0,00000841 |
2024-04-23 | $0,000000000000000000 | $766,39 | $0,00000861 | $0,00000866 |
2024-04-22 | $0,000000000000000000 | $4,65 | $0,00000113 | $0,00000861 |
Menginginkan data dalam mata uang lain? Gunakan API kami