Qtoken USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $275.105 | $0,205807 | N/A |
2024-05-11 | $0,000000000000000000 | $169,84 | $0,206208 | $0,205807 |
2024-05-10 | $0,000000000000000000 | $1.296.763 | $0,190943 | $0,206208 |
2024-05-09 | $0,000000000000000000 | $1.189.701 | $0,205383 | $0,190943 |
2024-05-08 | $0,000000000000000000 | $1.347.349 | $0,205549 | $0,205383 |
2024-05-07 | $0,000000000000000000 | $1.327,67 | $0,211891 | $0,205549 |
2024-05-06 | $0,000000000000000000 | $1.373.918 | $0,205570 | $0,211891 |
2024-05-05 | $0,000000000000000000 | $1.118.364 | $0,206034 | $0,205570 |
2024-05-04 | $0,000000000000000000 | $291.174 | $0,206027 | $0,206034 |
2024-05-03 | $0,000000000000000000 | $1.254.140 | $0,203967 | $0,206027 |
2024-05-02 | $0,000000000000000000 | $1.251.380 | $0,204390 | $0,203967 |
2024-05-01 | $0,000000000000000000 | $186,49 | $0,212050 | $0,204390 |
2024-04-30 | $0,000000000000000000 | $1.300.750 | $0,208225 | $0,212050 |
2024-04-29 | $0,000000000000000000 | $172,12 | $0,234215 | $0,208225 |
2024-04-28 | $0,000000000000000000 | $5,54 | $0,232206 | $0,234215 |
2024-04-27 | $0,000000000000000000 | $1.211.185 | $0,207304 | $0,232206 |
2024-04-26 | $0,000000000000000000 | $191,70 | $0,224131 | $0,207304 |
2024-04-25 | $0,000000000000000000 | $1.402.919 | $0,203238 | $0,224131 |
2024-04-24 | $0,000000000000000000 | $1.578,81 | $0,222880 | $0,203238 |
2024-04-23 | $0,000000000000000000 | $1.369.823 | $0,207303 | $0,222880 |
2024-04-22 | $0,000000000000000000 | $1.396.335 | $0,205835 | $0,207303 |
2024-04-21 | $0,000000000000000000 | $1.212.235 | $0,203943 | $0,205835 |
2024-04-20 | $0,000000000000000000 | $1.439,45 | $0,230470 | $0,203943 |
2024-04-19 | $0,000000000000000000 | $1.382.696 | $0,206015 | $0,230470 |
2024-04-18 | $0,000000000000000000 | $1.317.219 | $0,204288 | $0,206015 |
2024-04-17 | $0,000000000000000000 | $1.173,83 | $0,220798 | $0,204288 |
2024-04-16 | $0,000000000000000000 | $1.524,82 | $0,236572 | $0,220798 |
2024-04-15 | $0,000000000000000000 | $2.399,30 | $0,223453 | $0,236572 |
2024-04-14 | $0,000000000000000000 | $1.004,84 | $0,226184 | $0,223453 |
2024-04-13 | $0,000000000000000000 | $2.100,81 | $0,247315 | $0,226184 |
2024-04-12 | $0,000000000000000000 | $1.384.686 | $0,206459 | $0,247315 |
Menginginkan data dalam mata uang lain? Gunakan API kami