QUACKS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $60,57 | $0,02322504 | N/A |
2024-05-31 | $0,000000000000000000 | $18,18 | $0,02354214 | $0,02322504 |
2024-05-30 | $0,000000000000000000 | $18,30 | $0,02373465 | $0,02354214 |
2024-05-29 | $0,000000000000000000 | $1.242,38 | $0,02442277 | $0,02373465 |
2024-05-28 | $0,000000000000000000 | $1.314,24 | $0,02478795 | $0,02442277 |
2024-05-27 | $0,000000000000000000 | $2.783,60 | $0,02177665 | $0,02478795 |
2024-05-26 | $0,000000000000000000 | $121,05 | $0,02765889 | $0,02177665 |
2024-05-25 | $0,000000000000000000 | $400,88 | $0,02701511 | $0,02765889 |
2024-05-24 | $0,000000000000000000 | $29,74 | $0,02712222 | $0,02701511 |
2024-05-23 | $0,000000000000000000 | $165,18 | $0,02699868 | $0,02712222 |
2024-05-22 | $0,000000000000000000 | $23,72 | $0,02805225 | $0,02699868 |
2024-05-21 | $0,000000000000000000 | $95,29 | $0,02849192 | $0,02805225 |
2024-05-20 | $0,000000000000000000 | $1.339,41 | $0,02739647 | $0,02849192 |
2024-05-19 | $0,000000000000000000 | $1.368,79 | $0,02799738 | $0,02739647 |
2024-05-18 | $0,000000000000000000 | $71,61 | $0,02561362 | $0,02799738 |
2024-05-17 | $0,000000000000000000 | $39,49 | $0,02415514 | $0,02561362 |
2024-05-16 | $0,000000000000000000 | $62,43 | $0,02482510 | $0,02415514 |
2024-05-15 | $0,000000000000000000 | $92,11 | $0,02393392 | $0,02482510 |
2024-05-14 | $0,000000000000000000 | $24,08 | $0,02409322 | $0,02393392 |
2024-05-13 | $0,000000000000000000 | $206,46 | $0,02467779 | $0,02409322 |
2024-05-12 | $0,000000000000000000 | $24,01 | $0,02402013 | $0,02467779 |
2024-05-11 | $0,000000000000000000 | $23,68 | $0,02368894 | $0,02402013 |
2024-05-10 | $0,000000000000000000 | $24,76 | $0,02476199 | $0,02368894 |
2024-05-09 | $0,000000000000000000 | $248,66 | $0,02192670 | $0,02476199 |
2024-05-08 | $0,000000000000000000 | $61,63 | $0,02353459 | $0,02192670 |
2024-05-07 | $0,000000000000000000 | $10,33 | $0,02464927 | $0,02353459 |
2024-05-06 | $0,000000000000000000 | $103,80 | $0,02459874 | $0,02464927 |
2024-05-05 | $0,000000000000000000 | $25,48 | $0,02548956 | $0,02459874 |
2024-05-04 | $0,000000000000000000 | $106,25 | $0,02549087 | $0,02548956 |
2024-05-03 | $0,000000000000000000 | $23,95 | $0,02396047 | $0,02549087 |
2024-05-02 | $0,000000000000000000 | $161,34 | $0,02404963 | $0,02396047 |
Menginginkan data dalam mata uang lain? Gunakan API kami