Quadrant Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $3.302.972 | $777,01 | $0,00606223 | N/A |
2024-04-25 | $3.376.419 | $805,51 | $0,00621311 | $0,00606223 |
2024-04-24 | $3.376.419 | $805,51 | $0,00621311 | $0,00621311 |
2024-04-19 | $3.271.551 | $468,47 | $0,00602622 | $0,00621311 |
2024-04-18 | $3.179.521 | $2.852,88 | $0,00584806 | $0,00602622 |
2024-04-17 | $3.179.521 | $2.852,88 | $0,00584806 | $0,00584806 |
2024-04-14 | $3.337.100 | $9.868,41 | $0,00614360 | $0,00584806 |
2024-04-13 | $3.420.480 | $10.140,51 | $0,00631300 | $0,00614360 |
2024-04-12 | $3.420.480 | $10.140,51 | $0,00631300 | $0,00631300 |
2024-04-09 | $4.082.214 | $1.051,89 | $0,00751536 | $0,00631300 |
2024-04-08 | $3.795.606 | $86,09 | $0,00698854 | $0,00751536 |
2024-04-07 | $3.795.606 | $86,09 | $0,00698854 | $0,00698854 |
2024-04-06 | $3.767.566 | $75,23 | $0,00694549 | $0,00698854 |
2024-04-05 | $3.768.854 | $75,20 | $0,00694308 | $0,00694549 |
2024-04-04 | $3.675.963 | $491,50 | $0,00678387 | $0,00694308 |
2024-04-03 | $3.632.125 | $484,06 | $0,00668117 | $0,00678387 |
2024-04-02 | $3.910.168 | $104,69 | $0,00718321 | $0,00668117 |
2024-04-01 | $3.910.168 | $104,69 | $0,00718321 | $0,00718321 |
Menginginkan data dalam mata uang lain? Gunakan API kami