QuantixAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $353.681 | $25,95 | N/A |
2024-05-31 | $0,000000000000000000 | $441.541 | $24,65 | $25,95 |
2024-05-30 | $0,000000000000000000 | $380.936 | $23,89 | $24,65 |
2024-05-29 | $0,000000000000000000 | $383.639 | $24,17 | $23,89 |
2024-05-28 | $0,000000000000000000 | $379.706 | $24,35 | $24,17 |
2024-05-27 | $0,000000000000000000 | $273.179 | $24,18 | $24,35 |
2024-05-26 | $0,000000000000000000 | $393.284 | $24,33 | $24,18 |
2024-05-25 | $0,000000000000000000 | $350.009 | $24,14 | $24,33 |
2024-05-24 | $0,000000000000000000 | $398.902 | $24,16 | $24,14 |
2024-05-23 | $0,000000000000000000 | $393.070 | $24,37 | $24,16 |
2024-05-22 | $0,000000000000000000 | $354.335 | $24,67 | $24,37 |
2024-05-21 | $0,000000000000000000 | $431.167 | $24,27 | $24,67 |
2024-05-20 | $0,000000000000000000 | $399.143 | $23,01 | $24,27 |
2024-05-19 | $0,000000000000000000 | $399.458 | $23,13 | $23,01 |
2024-05-18 | $0,000000000000000000 | $361.981 | $23,06 | $23,13 |
2024-05-17 | $0,000000000000000000 | $358.844 | $22,70 | $23,06 |
2024-05-16 | $0,000000000000000000 | $343.924 | $23,07 | $22,70 |
2024-05-15 | $0,000000000000000000 | $448.606 | $21,67 | $23,07 |
2024-05-14 | $0,000000000000000000 | $349.476 | $22,09 | $21,67 |
2024-05-13 | $0,000000000000000000 | $367.219 | $21,68 | $22,09 |
2024-05-12 | $0,000000000000000000 | $344.082 | $21,34 | $21,68 |
2024-05-11 | $0,000000000000000000 | $403.984 | $21,38 | $21,34 |
2024-05-10 | $0,000000000000000000 | $365.675 | $22,11 | $21,38 |
2024-05-09 | $0,000000000000000000 | $263.314 | $21,48 | $22,11 |
2024-05-08 | $0,000000000000000000 | $430.335 | $22,09 | $21,48 |
2024-05-07 | $0,000000000000000000 | $372.205 | $22,22 | $22,09 |
2024-05-06 | $0,000000000000000000 | $388.920 | $22,52 | $22,22 |
2024-05-05 | $0,000000000000000000 | $370.216 | $22,41 | $22,52 |
2024-05-04 | $0,000000000000000000 | $341.106 | $22,20 | $22,41 |
2024-05-03 | $0,000000000000000000 | $303.283 | $20,84 | $22,20 |
2024-05-02 | $0,000000000000000000 | $149.592 | $20,31 | $20,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami