Quantum Pipeline USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $930,32 | $0,02901195 | N/A |
2024-06-15 | $0,000000000000000000 | $64,76 | $0,03238003 | $0,02901195 |
2024-06-14 | $0,000000000000000000 | $530,59 | $0,02759712 | $0,03238003 |
2024-06-13 | $0,000000000000000000 | $38,90 | $0,02864362 | $0,02759712 |
2024-06-12 | $0,000000000000000000 | $26,81 | $0,02791303 | $0,02864362 |
2024-06-11 | $0,000000000000000000 | $19,61 | $0,02780936 | $0,02791303 |
2024-06-10 | $0,000000000000000000 | $19,61 | $0,02780936 | $0,02780936 |
2024-06-08 | $0,000000000000000000 | $4,37 | $0,02795097 | $0,02780936 |
2024-06-07 | $0,000000000000000000 | $11,94 | $0,02799380 | $0,02795097 |
2024-06-06 | $0,000000000000000000 | $10,58 | $0,02811565 | $0,02799380 |
2024-06-05 | $0,000000000000000000 | $104,00 | $0,02876203 | $0,02811565 |
2024-06-04 | $0,000000000000000000 | $148,10 | $0,03012085 | $0,02876203 |
2024-06-03 | $0,000000000000000000 | $148,10 | $0,03012085 | $0,03012085 |
2024-06-02 | $0,000000000000000000 | $3,00 | $0,03104394 | $0,03012085 |
2024-06-01 | $0,000000000000000000 | $103,73 | $0,03090237 | $0,03104394 |
2024-05-31 | $0,000000000000000000 | $48,76 | $0,03201961 | $0,03090237 |
2024-05-30 | $0,000000000000000000 | $10,27 | $0,03182757 | $0,03201961 |
2024-05-29 | $0,000000000000000000 | $31,67 | $0,03206946 | $0,03182757 |
2024-05-28 | $0,000000000000000000 | $47,25 | $0,03234464 | $0,03206946 |
2024-05-27 | $0,000000000000000000 | $128,75 | $0,03293194 | $0,03234464 |
2024-05-26 | $0,000000000000000000 | $6,50 | $0,03430850 | $0,03293194 |
2024-05-25 | $0,000000000000000000 | $51,95 | $0,03416690 | $0,03430850 |
2024-05-24 | $0,000000000000000000 | $34,48 | $0,03405727 | $0,03416690 |
2024-05-23 | $0,000000000000000000 | $185,62 | $0,03424802 | $0,03405727 |
2024-05-22 | $0,000000000000000000 | $96,69 | $0,03647592 | $0,03424802 |
2024-05-21 | $0,000000000000000000 | $27,23 | $0,03681790 | $0,03647592 |
2024-05-20 | $0,000000000000000000 | $25,15 | $0,03690194 | $0,03681790 |
2024-05-19 | $0,000000000000000000 | $12,40 | $0,03721040 | $0,03690194 |
2024-05-18 | $0,000000000000000000 | $944,52 | $0,03716032 | $0,03721040 |
2024-05-17 | $0,000000000000000000 | $315,95 | $0,03904938 | $0,03716032 |
Menginginkan data dalam mata uang lain? Gunakan API kami