Quasacoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $124.018 | $0,00184423 | N/A |
2024-05-27 | $0,000000000000000000 | $122.251 | $0,00184725 | $0,00184423 |
2024-05-26 | $0,000000000000000000 | $120.102 | $0,00184867 | $0,00184725 |
2024-05-25 | $0,000000000000000000 | $120.285 | $0,00184754 | $0,00184867 |
2024-05-24 | $0,000000000000000000 | $123.671 | $0,00185052 | $0,00184754 |
2024-05-23 | $0,000000000000000000 | $120.030 | $0,00184600 | $0,00185052 |
2024-05-22 | $0,000000000000000000 | $120.001 | $0,00184888 | $0,00184600 |
2024-05-21 | $0,000000000000000000 | $121.364 | $0,00184395 | $0,00184888 |
2024-05-20 | $0,000000000000000000 | $114.669 | $0,00184844 | $0,00184395 |
2024-05-19 | $0,000000000000000000 | $123.008 | $0,00184490 | $0,00184844 |
2024-05-18 | $0,000000000000000000 | $125.183 | $0,00184448 | $0,00184490 |
2024-05-17 | $0,000000000000000000 | $123.158 | $0,00184427 | $0,00184448 |
2024-05-16 | $0,000000000000000000 | $123.581 | $0,00185243 | $0,00184427 |
2024-05-15 | $0,000000000000000000 | $120.304 | $0,00185115 | $0,00185243 |
2024-05-14 | $0,000000000000000000 | $119.479 | $0,00185109 | $0,00185115 |
2024-05-13 | $0,000000000000000000 | $116.560 | $0,00185064 | $0,00185109 |
2024-05-12 | $0,000000000000000000 | $120.610 | $0,00184807 | $0,00185064 |
2024-05-11 | $0,000000000000000000 | $124.540 | $0,00185328 | $0,00184807 |
2024-05-10 | $0,000000000000000000 | $120.490 | $0,00185453 | $0,00185328 |
2024-05-09 | $0,000000000000000000 | $119.871 | $0,00184975 | $0,00185453 |
2024-05-08 | $0,000000000000000000 | $114.397 | $0,00184700 | $0,00184975 |
2024-05-07 | $0,000000000000000000 | $128.791 | $0,00184295 | $0,00184700 |
2024-05-06 | $0,000000000000000000 | $121.827 | $0,00184272 | $0,00184295 |
2024-05-05 | $0,000000000000000000 | $117.382 | $0,00184709 | $0,00184272 |
2024-05-04 | $0,000000000000000000 | $118.173 | $0,00184876 | $0,00184709 |
2024-05-03 | $0,000000000000000000 | $127.460 | $0,00184649 | $0,00184876 |
2024-05-02 | $0,000000000000000000 | $125.875 | $0,00183404 | $0,00184649 |
2024-05-01 | $0,000000000000000000 | $116.595 | $0,00184425 | $0,00183404 |
2024-04-30 | $0,000000000000000000 | $119.168 | $0,00184693 | $0,00184425 |
2024-04-29 | $0,000000000000000000 | $120.690 | $0,00184683 | $0,00184693 |
Menginginkan data dalam mata uang lain? Gunakan API kami