Qubic Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $1.027.022 | $0,00002239 | N/A |
2024-06-07 | $0,000000000000000000 | $961.498 | $0,00002159 | $0,00002239 |
2024-06-06 | $0,000000000000000000 | $889.682 | $0,00002090 | $0,00002159 |
2024-06-05 | $0,000000000000000000 | $1.276.985 | $0,00002121 | $0,00002090 |
2024-06-04 | $0,000000000000000000 | $473.942 | $0,00002100 | $0,00002121 |
2024-06-03 | $0,000000000000000000 | $429.655 | $0,00002099 | $0,00002100 |
2024-06-02 | $0,000000000000000000 | $2.640.316 | $0,00002099 | $0,00002099 |
2024-06-01 | $0,000000000000000000 | $1.251.867 | $0,00002138 | $0,00002099 |
2024-05-31 | $0,000000000000000000 | $740.565 | $0,00002149 | $0,00002138 |
2024-05-30 | $0,000000000000000000 | $431.895 | $0,00002097 | $0,00002149 |
2024-05-29 | $0,000000000000000000 | $643.567 | $0,00002038 | $0,00002097 |
2024-05-28 | $0,000000000000000000 | $4.434.368 | $0,00002368 | $0,00002038 |
2024-05-27 | $0,000000000000000000 | $1.011.569 | $0,00002349 | $0,00002368 |
2024-05-26 | $0,000000000000000000 | $2.113.190 | $0,00002370 | $0,00002349 |
2024-05-25 | $0,000000000000000000 | $1.746.438 | $0,00002290 | $0,00002370 |
2024-05-24 | $0,000000000000000000 | $2.655.968 | $0,00002329 | $0,00002290 |
2024-05-23 | $0,000000000000000000 | $1.743.163 | $0,00002359 | $0,00002329 |
2024-05-22 | $0,000000000000000000 | $510.206 | $0,00002419 | $0,00002359 |
2024-05-21 | $0,000000000000000000 | $699.150 | $0,00002400 | $0,00002419 |
2024-05-20 | $0,000000000000000000 | $1.192.723 | $0,00002240 | $0,00002400 |
2024-05-19 | $0,000000000000000000 | $334.953 | $0,00002280 | $0,00002240 |
2024-05-18 | $0,000000000000000000 | $635.287 | $0,00002221 | $0,00002280 |
2024-05-17 | $0,000000000000000000 | $1.701.215 | $0,00002230 | $0,00002221 |
2024-05-16 | $0,000000000000000000 | $186.360 | $0,00002252 | $0,00002230 |
2024-05-15 | $0,000000000000000000 | $2.746.384 | $0,00002009 | $0,00002252 |
2024-05-14 | $0,000000000000000000 | $449.927 | $0,00002059 | $0,00002009 |
2024-05-13 | $0,000000000000000000 | $350.365 | $0,00002118 | $0,00002059 |
2024-05-12 | $0,000000000000000000 | $885.680 | $0,00002119 | $0,00002118 |
2024-05-11 | $0,000000000000000000 | $1.000.940 | $0,00002389 | $0,00002119 |
2024-05-10 | $0,000000000000000000 | $1.027.420 | $0,00002240 | $0,00002389 |
2024-05-09 | $0,000000000000000000 | $42.837 | $0,00002210 | $0,00002240 |
Menginginkan data dalam mata uang lain? Gunakan API kami